| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 2.0441 | 2.0497 | 1.9517 | 1.9769 | 1.9769 | -0.053 (-2.62%) | 13,775,839 |
| 31 Dec 2012 | CNY | 2.0553 | 2.1533 | 2.0077 | 2.0301 | 2.0301 | -0.003 (-0.14%) | 28,502,868 |
| 28 Dec 2012 | CNY | 1.9909 | 2.0833 | 1.9657 | 2.0329 | 2.0329 | +0.048 (+2.40%) | 22,556,406 |
| 27 Dec 2012 | CNY | 1.9825 | 2.1001 | 1.9545 | 1.9853 | 1.9853 | +0.031 (+1.58%) | 34,836,963 |
| 26 Dec 2012 | CNY | 1.9013 | 1.9573 | 1.8901 | 1.9545 | 1.9545 | +0.053 (+2.80%) | 15,328,229 |
| 25 Dec 2012 | CNY | 1.8341 | 1.9181 | 1.8285 | 1.9013 | 1.9013 | +0.076 (+4.14%) | 16,623,336 |
| 24 Dec 2012 | CNY | 1.8117 | 1.8313 | 1.8061 | 1.8257 | 1.8257 | +0.017 (+0.93%) | 7,798,358 |
| 21 Dec 2012 | CNY | 1.8509 | 1.8649 | 1.7977 | 1.8089 | 1.8089 | -0.034 (-1.82%) | 9,227,184 |
| 20 Dec 2012 | CNY | 1.8677 | 1.8761 | 1.8257 | 1.8425 | 1.8425 | -0.034 (-1.79%) | 7,403,601 |
| 19 Dec 2012 | CNY | 1.8761 | 1.8789 | 1.8481 | 1.8761 | 1.8761 | 0.0 (0.0%) | 8,476,789 |
| 18 Dec 2012 | CNY | 1.9041 | 1.9041 | 1.8537 | 1.8761 | 1.8761 | -0.022 (-1.18%) | 9,899,334 |
| 17 Dec 2012 | CNY | 1.9069 | 1.9265 | 1.8817 | 1.8985 | 1.8985 | -0.006 (-0.29%) | 13,851,438 |
| 14 Dec 2012 | CNY | 1.8593 | 1.9181 | 1.8285 | 1.9041 | 1.9041 | +0.045 (+2.41%) | 21,735,151 |
| 13 Dec 2012 | CNY | 1.9321 | 1.9405 | 1.8341 | 1.8593 | 1.8593 | -0.073 (-3.77%) | 17,202,223 |
| 12 Dec 2012 | CNY | 1.8229 | 1.9349 | 1.8117 | 1.9321 | 1.9321 | +0.087 (+4.70%) | 24,176,191 |
| 11 Dec 2012 | CNY | 1.7949 | 1.8845 | 1.7529 | 1.8453 | 1.8453 | +0.05 (+2.81%) | 19,634,654 |
| 10 Dec 2012 | CNY | 1.7781 | 1.8117 | 1.7501 | 1.7949 | 1.7949 | +0.011 (+0.63%) | 16,162,408 |
| 7 Dec 2012 | CNY | 1.7753 | 1.8005 | 1.7389 | 1.7837 | 1.7837 | +0.02 (+1.11%) | 10,029,572 |
| 6 Dec 2012 | CNY | 1.6941 | 1.8201 | 1.6941 | 1.7641 | 1.7641 | +0.05 (+2.94%) | 14,644,023 |
| 5 Dec 2012 | CNY | 1.6241 | 1.7865 | 1.5989 | 1.7137 | 1.7137 | +0.09 (+5.52%) | 21,709,128 |
| 4 Dec 2012 | CNY | 1.6073 | 1.6297 | 1.5429 | 1.6241 | 1.6241 | +0.014 (+0.87%) | 6,264,674 |
| 3 Dec 2012 | CNY | 1.6857 | 1.7081 | 1.6045 | 1.6101 | 1.6101 | -0.076 (-4.48%) | 4,483,998 |
| 30 Nov 2012 | CNY | 1.6661 | 1.6997 | 1.6409 | 1.6857 | 1.6857 | +0.025 (+1.52%) | 4,793,382 |
| 29 Nov 2012 | CNY | 1.6969 | 1.7109 | 1.6521 | 1.6605 | 1.6605 | -0.034 (-1.98%) | 7,432,556 |
| 28 Nov 2012 | CNY | 1.7473 | 1.7585 | 1.6885 | 1.6941 | 1.6941 | -0.101 (-5.62%) | 6,878,213 |
| 27 Nov 2012 | CNY | 1.9265 | 1.9265 | 1.7389 | 1.7949 | 1.7949 | -0.137 (-7.10%) | 12,152,507 |
| 26 Nov 2012 | CNY | 1.9489 | 1.9713 | 1.9181 | 1.9321 | 1.9321 | -0.011 (-0.58%) | 4,121,054 |
| 23 Nov 2012 | CNY | 1.9153 | 1.9545 | 1.8985 | 1.9433 | 1.9433 | +0.028 (+1.46%) | 5,646,724 |
| 22 Nov 2012 | CNY | 1.9321 | 1.9321 | 1.8901 | 1.9153 | 1.9153 | -0.028 (-1.44%) | 3,797,128 |
| 21 Nov 2012 | CNY | 1.9405 | 1.9489 | 1.8817 | 1.9433 | 1.9433 | +0.014 (+0.73%) | 4,702,088 |
