Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | CNY | 1.9657 | 1.9797 | 1.9265 | 1.9293 | 1.9293 | -0.036 (-1.85%) | 4,003,758 |
19 Nov 2012 | CNY | 1.9433 | 1.9685 | 1.9181 | 1.9657 | 1.9657 | +0.031 (+1.59%) | 5,251,285 |
16 Nov 2012 | CNY | 1.9853 | 1.9853 | 1.9041 | 1.9349 | 1.9349 | -0.045 (-2.26%) | 7,651,438 |
15 Nov 2012 | CNY | 2.0441 | 2.0441 | 1.9741 | 1.9797 | 1.9797 | -0.084 (-4.07%) | 9,136,197 |
14 Nov 2012 | CNY | 2.0889 | 2.1029 | 1.9741 | 2.0637 | 2.0637 | -0.028 (-1.34%) | 13,524,655 |
13 Nov 2012 | CNY | 2.0749 | 2.1141 | 2.0721 | 2.0917 | 2.0917 | +0.017 (+0.81%) | 9,946,266 |
12 Nov 2012 | CNY | 2.0833 | 2.0833 | 2.0441 | 2.0749 | 2.0749 | -0.008 (-0.40%) | 6,142,842 |
9 Nov 2012 | CNY | 2.0581 | 2.0889 | 2.0441 | 2.0833 | 2.0833 | +0.017 (+0.81%) | 11,823,082 |
8 Nov 2012 | CNY | 2.3018 | 2.3018 | 2.0665 | 2.0665 | 2.0665 | -0.23 (-10.00%) | 28,051,561 |
7 Nov 2012 | CNY | 2.3522 | 2.3522 | 2.2822 | 2.2962 | 2.2962 | -0.07 (-2.96%) | 6,842,965 |
6 Nov 2012 | CNY | 2.425 | 2.4306 | 2.3186 | 2.3662 | 2.3662 | -0.062 (-2.54%) | 7,881,281 |
5 Nov 2012 | CNY | 2.4194 | 2.467 | 2.3942 | 2.4278 | 2.4278 | -0.022 (-0.91%) | 5,697,542 |
2 Nov 2012 | CNY | 2.4642 | 2.4642 | 2.2037 | 2.4502 | 2.4502 | +0.003 (+0.11%) | 8,314,928 |
1 Nov 2012 | CNY | 2.4782 | 2.4838 | 2.4166 | 2.4474 | 2.4474 | -0.022 (-0.91%) | 5,574,450 |
31 Oct 2012 | CNY | 2.4474 | 2.4754 | 2.397 | 2.4698 | 2.4698 | -0.011 (-0.45%) | 7,442,552 |
30 Oct 2012 | CNY | 2.383 | 2.5174 | 2.3438 | 2.481 | 2.481 | -0.05 (-1.99%) | 19,410,761 |
29 Oct 2012 | CNY | 2.8002 | 2.8002 | 2.5314 | 2.5314 | 2.5314 | -0.28 (-9.96%) | 7,937,002 |
26 Oct 2012 | CNY | 2.7666 | 2.817 | 2.6798 | 2.8114 | 2.8114 | 0.0 (0.0%) | 9,665,213 |
25 Oct 2012 | CNY | 2.8226 | 2.845 | 2.7218 | 2.8114 | 2.8114 | +0.008 (+0.30%) | 10,744,144 |
24 Oct 2012 | CNY | 2.7974 | 2.8226 | 2.7694 | 2.803 | 2.803 | +0.003 (+0.10%) | 6,760,424 |
23 Oct 2012 | CNY | 2.8478 | 2.8674 | 2.7918 | 2.8002 | 2.8002 | -0.045 (-1.57%) | 9,081,650 |
22 Oct 2012 | CNY | 2.7582 | 2.8506 | 2.7302 | 2.845 | 2.845 | +0.081 (+2.94%) | 10,496,188 |
19 Oct 2012 | CNY | 2.747 | 2.7722 | 2.7274 | 2.7638 | 2.7638 | +0.011 (+0.41%) | 4,446,843 |
18 Oct 2012 | CNY | 2.6686 | 2.7722 | 2.6406 | 2.7526 | 2.7526 | +0.09 (+3.36%) | 7,988,738 |
17 Oct 2012 | CNY | 2.7134 | 2.7134 | 2.6518 | 2.663 | 2.663 | -0.039 (-1.45%) | 5,759,731 |
16 Oct 2012 | CNY | 2.6882 | 2.7106 | 2.6686 | 2.7022 | 2.7022 | +0.02 (+0.73%) | 4,579,406 |
15 Oct 2012 | CNY | 2.6798 | 2.7134 | 2.6518 | 2.6826 | 2.6826 | +0.003 (+0.10%) | 5,666,437 |
12 Oct 2012 | CNY | 2.6462 | 2.6798 | 2.6182 | 2.6798 | 2.6798 | +0.031 (+1.16%) | 5,876,673 |
11 Oct 2012 | CNY | 2.6546 | 2.6658 | 2.6042 | 2.649 | 2.649 | -0.006 (-0.21%) | 3,096,298 |
10 Oct 2012 | CNY | 2.6462 | 2.6602 | 2.6042 | 2.6546 | 2.6546 | 0.0 (0.0%) | 7,093,167 |