Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2012	CNY	2.6518	2.6882	2.6238	2.6546	2.6546	+0.008 (+0.32%)	6,082,228
8 Oct 2012	CNY	2.6182	2.6994	2.5986	2.6462	2.6462	-0.006 (-0.21%)	8,094,028
28 Sep 2012	CNY	2.5118	2.6574	2.467	2.6518	2.6518	+0.16 (+6.40%)	14,366,209
27 Sep 2012	CNY	2.4642	2.5202	2.3886	2.4922	2.4922	+0.022 (+0.91%)	7,666,962
26 Sep 2012	CNY	2.5398	2.5594	2.4362	2.4698	2.4698	-0.07 (-2.76%)	3,332,818
25 Sep 2012	CNY	2.5258	2.5902	2.5062	2.5398	2.5398	+0.017 (+0.67%)	3,275,879
24 Sep 2012	CNY	2.5034	2.5398	2.4502	2.523	2.523	+0.014 (+0.56%)	2,505,728
21 Sep 2012	CNY	2.5174	2.5398	2.4614	2.509	2.509	-0.003 (-0.11%)	6,315,867
20 Sep 2012	CNY	2.5622	2.5874	2.4586	2.5118	2.5118	-0.062 (-2.39%)	8,741,576
19 Sep 2012	CNY	2.565	2.6126	2.509	2.5734	2.5734	+0.025 (+0.99%)	14,013,963
18 Sep 2012	CNY	2.4082	2.5482	2.3886	2.5482	2.5482	+0.14 (+5.81%)	15,338,403
17 Sep 2012	CNY	2.5118	2.5202	2.369	2.4082	2.4082	-0.098 (-3.91%)	7,574,840
14 Sep 2012	CNY	2.5818	2.593	2.4866	2.5062	2.5062	-0.076 (-2.93%)	6,530,417
13 Sep 2012	CNY	2.5482	2.6182	2.523	2.5818	2.5818	-0.008 (-0.32%)	6,339,497
12 Sep 2012	CNY	2.6854	2.7358	2.5566	2.5902	2.5902	-0.067 (-2.53%)	11,121,070
11 Sep 2012	CNY	2.6182	2.6798	2.5706	2.6574	2.6574	+0.036 (+1.39%)	6,246,882
10 Sep 2012	CNY	2.6098	2.6294	2.537	2.621	2.621	+0.006 (+0.21%)	9,725,223
7 Sep 2012	CNY	2.439	2.677	2.4278	2.6154	2.6154	+0.174 (+7.11%)	16,816,162
6 Sep 2012	CNY	2.3522	2.4754	2.3466	2.4418	2.4418	+0.109 (+4.68%)	10,642,250
5 Sep 2012	CNY	2.2822	2.3354	2.2682	2.3326	2.3326	+0.045 (+1.96%)	4,410,781
4 Sep 2012	CNY	2.3102	2.313	2.2513	2.2878	2.2878	-0.017 (-0.73%)	3,120,507
3 Sep 2012	CNY	2.3214	2.3214	2.2878	2.3046	2.3046	+0.003 (+0.12%)	5,286,247
31 Aug 2012	CNY	2.2766	2.313	2.2682	2.3018	2.3018	+0.036 (+1.61%)	2,693,602
30 Aug 2012	CNY	2.3018	2.3102	2.2261	2.2653	2.2653	-0.051 (-2.18%)	5,649,234
29 Aug 2012	CNY	2.341	2.341	2.2822	2.3158	2.3158	-0.003 (-0.12%)	2,326,351
28 Aug 2012	CNY	2.3018	2.3662	2.2682	2.3186	2.3186	+0.022 (+0.98%)	4,595,613
27 Aug 2012	CNY	2.3466	2.3466	2.2682	2.2962	2.2962	-0.056 (-2.38%)	2,712,454
24 Aug 2012	CNY	2.3466	2.3662	2.2962	2.3522	2.3522	+0.006 (+0.24%)	3,713,890
23 Aug 2012	CNY	2.2653	2.369	2.2569	2.3466	2.3466	+0.081 (+3.59%)	5,659,605
22 Aug 2012	CNY	2.2682	2.2766	2.2345	2.2653	2.2653	+0.006 (+0.25%)	4,412,099