Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2012	CNY	2.2569	2.271	2.2261	2.2597	2.2597	+0.006 (+0.25%)	3,494,462
20 Aug 2012	CNY	2.1701	2.2541	2.1281	2.2541	2.2541	+0.09 (+4.14%)	5,026,928
17 Aug 2012	CNY	2.1729	2.1953	2.1477	2.1645	2.1645	-0.011 (-0.51%)	2,101,008
16 Aug 2012	CNY	2.2401	2.2597	2.1673	2.1757	2.1757	-0.064 (-2.87%)	2,513,224
15 Aug 2012	CNY	2.2682	2.2682	2.2289	2.2401	2.2401	-0.034 (-1.48%)	1,478,955
14 Aug 2012	CNY	2.3046	2.3046	2.2065	2.2738	2.2738	+0.009 (+0.38%)	4,102,769
13 Aug 2012	CNY	2.2177	2.3046	2.1645	2.2653	2.2653	+0.042 (+1.89%)	7,377,345
10 Aug 2012	CNY	2.2597	2.2625	2.2177	2.2233	2.2233	-0.028 (-1.24%)	2,384,643
9 Aug 2012	CNY	2.2569	2.2653	2.2093	2.2513	2.2513	0.0 (0.0%)	3,772,844
8 Aug 2012	CNY	2.2401	2.2738	2.2345	2.2513	2.2513	+0.003 (+0.12%)	4,146,152
7 Aug 2012	CNY	2.2822	2.2822	2.2233	2.2485	2.2485	-0.014 (-0.62%)	4,357,871
6 Aug 2012	CNY	2.1897	2.2625	2.1589	2.2625	2.2625	+0.042 (+1.89%)	9,154,864
3 Aug 2012	CNY	2.0805	2.2766	2.0189	2.2205	2.2205	+0.151 (+7.31%)	15,500,407
2 Aug 2012	CNY	2.1225	2.1393	2.0189	2.0693	2.0693	-0.059 (-2.76%)	1,792,385
1 Aug 2012	CNY	2.1253	2.1505	2.1141	2.1281	2.1281	+0.014 (+0.66%)	2,804,456
31 Jul 2012	CNY	2.1281	2.1477	2.1057	2.1141	2.1141	-0.014 (-0.66%)	1,054,303
30 Jul 2012	CNY	2.1421	2.1505	2.1029	2.1281	2.1281	-0.014 (-0.65%)	1,541,329
27 Jul 2012	CNY	2.1925	2.1953	2.1001	2.1421	2.1421	-0.039 (-1.80%)	2,252,095
26 Jul 2012	CNY	2.1981	2.2149	2.1561	2.1813	2.1813	-0.025 (-1.14%)	1,497,689
25 Jul 2012	CNY	2.2261	2.2401	2.1841	2.2065	2.2065	-0.031 (-1.38%)	2,027,727
24 Jul 2012	CNY	2.2513	2.2569	2.2121	2.2373	2.2373	-0.017 (-0.75%)	1,893,807
23 Jul 2012	CNY	2.2906	2.3046	2.2401	2.2541	2.2541	-0.042 (-1.83%)	1,134,591
20 Jul 2012	CNY	2.3102	2.3102	2.2794	2.2962	2.2962	-0.011 (-0.49%)	1,823,826
19 Jul 2012	CNY	2.2794	2.3242	2.2513	2.3074	2.3074	+0.045 (+1.98%)	4,215,683
18 Jul 2012	CNY	2.2822	2.2822	2.2205	2.2625	2.2625	-0.014 (-0.62%)	1,918,202
17 Jul 2012	CNY	2.2569	2.2794	2.2345	2.2766	2.2766	+0.025 (+1.12%)	1,659,283
16 Jul 2012	CNY	2.3102	2.3102	2.2401	2.2513	2.2513	-0.059 (-2.55%)	1,913,091
13 Jul 2012	CNY	2.285	2.3158	2.271	2.3102	2.3102	+0.022 (+0.98%)	2,677,257
12 Jul 2012	CNY	2.2597	2.2962	2.2345	2.2878	2.2878	+0.036 (+1.62%)	1,957,496
11 Jul 2012	CNY	2.2317	2.2597	2.2289	2.2513	2.2513	+0.017 (+0.75%)	901,045