| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 14.12 | 14.53 | 13.93 | 14.18 | 14.18 | +0.21 (+1.50%) | 29,541,815 |
| 29 Sep 2020 | USD | 13.98 | 14.18 | 13.75 | 13.97 | 13.97 | +0.07 (+0.50%) | 24,779,375 |
| 28 Sep 2020 | USD | 14.41 | 14.5 | 13.81 | 13.9 | 13.9 | -0.47 (-3.27%) | 21,991,338 |
| 25 Sep 2020 | USD | 14.1 | 14.47 | 13.88 | 14.37 | 14.37 | +0.27 (+1.91%) | 26,277,012 |
| 24 Sep 2020 | USD | 14.41 | 14.42 | 13.97 | 14.1 | 14.1 | -0.38 (-2.62%) | 28,512,239 |
| 23 Sep 2020 | USD | 14.74 | 14.79 | 14.33 | 14.48 | 14.48 | -0.21 (-1.43%) | 30,011,809 |
| 22 Sep 2020 | USD | 14.97 | 15.1 | 14.63 | 14.69 | 14.69 | -0.43 (-2.84%) | 19,523,543 |
| 21 Sep 2020 | USD | 15.95 | 15.95 | 14.9 | 15.12 | 15.12 | -0.67 (-4.24%) | 22,582,519 |
| 18 Sep 2020 | USD | 15.24 | 15.9 | 15.24 | 15.79 | 15.79 | +0.55 (+3.61%) | 20,887,041 |
| 17 Sep 2020 | USD | 15.36 | 15.53 | 15.2 | 15.24 | 15.24 | -0.26 (-1.68%) | 11,440,855 |
| 16 Sep 2020 | USD | 15.39 | 15.58 | 15.1 | 15.5 | 15.5 | +0.03 (+0.19%) | 14,568,344 |
| 15 Sep 2020 | USD | 15.57 | 15.75 | 15.35 | 15.47 | 15.47 | -0.08 (-0.51%) | 20,320,856 |
| 14 Sep 2020 | USD | 15.02 | 15.68 | 14.89 | 15.55 | 15.55 | +0.52 (+3.46%) | 31,267,678 |
| 11 Sep 2020 | USD | 14.49 | 15.28 | 14.28 | 15.03 | 15.03 | +0.57 (+3.94%) | 23,687,618 |
| 10 Sep 2020 | USD | 14.84 | 15.12 | 14.38 | 14.46 | 14.46 | -0.23 (-1.57%) | 23,903,697 |
| 9 Sep 2020 | USD | 15.01 | 15.01 | 14.4 | 14.69 | 14.69 | -0.47 (-3.10%) | 37,110,085 |
| 8 Sep 2020 | USD | 15.49 | 15.57 | 14.88 | 15.16 | 15.16 | -0.3 (-1.94%) | 26,340,788 |
| 7 Sep 2020 | USD | 16.15 | 16.37 | 15.26 | 15.46 | 15.46 | -0.69 (-4.27%) | 48,431,496 |
| 4 Sep 2020 | USD | 16.39 | 16.56 | 15.75 | 16.15 | 16.15 | -0.43 (-2.59%) | 40,335,838 |
| 3 Sep 2020 | USD | 16.89 | 17.05 | 16.48 | 16.58 | 16.58 | -0.14 (-0.84%) | 34,688,846 |
| 2 Sep 2020 | USD | 17.37 | 17.48 | 16.64 | 16.72 | 16.72 | -0.65 (-3.74%) | 52,391,141 |
| 1 Sep 2020 | USD | 17.61 | 17.75 | 17.1 | 17.37 | 17.37 | -0.19 (-1.08%) | 40,303,330 |
| 31 Aug 2020 | USD | 18 | 18.38 | 17.37 | 17.56 | 17.56 | -1.05 (-5.64%) | 58,633,642 |
| 28 Aug 2020 | USD | 18.37 | 18.9 | 17.9 | 18.61 | 18.61 | +0.29 (+1.58%) | 36,848,436 |
| 27 Aug 2020 | USD | 17.56 | 18.47 | 17.51 | 18.32 | 18.32 | +0.45 (+2.52%) | 35,959,105 |
| 26 Aug 2020 | USD | 17.63 | 17.95 | 17.41 | 17.87 | 17.87 | +0.23 (+1.30%) | 33,882,048 |
| 25 Aug 2020 | USD | 17.7 | 18.55 | 17.52 | 17.64 | 17.64 | +0.05 (+0.28%) | 37,987,666 |
| 24 Aug 2020 | USD | 16.89 | 18.08 | 16.28 | 17.59 | 17.59 | +0.92 (+5.52%) | 65,590,409 |
| 21 Aug 2020 | USD | 16.15 | 17.15 | 16.09 | 16.67 | 16.67 | +0.52 (+3.22%) | 42,451,501 |
| 20 Aug 2020 | USD | 15.85 | 16.34 | 15.66 | 16.15 | 16.15 | +0.25 (+1.57%) | 24,100,226 |
