Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | USD | 4.35 | 4.39 | 4.27 | 4.27 | 4.27 | -0.07 (-1.61%) | 2,695,238 |
12 Jan 2006 | USD | 4.25 | 4.36 | 4.24 | 4.34 | 4.34 | +0.08 (+1.88%) | 2,703,077 |
11 Jan 2006 | USD | 4.39 | 4.39 | 4.26 | 4.26 | 4.26 | -0.13 (-2.96%) | 3,472,180 |
10 Jan 2006 | USD | 4.45 | 4.46 | 4.32 | 4.39 | 4.39 | -0.04 (-0.90%) | 3,071,733 |
9 Jan 2006 | USD | 4.33 | 4.45 | 4.33 | 4.43 | 4.43 | +0.1 (+2.31%) | 5,206,753 |
6 Jan 2006 | USD | 4.35 | 4.4 | 4.26 | 4.33 | 4.33 | -0.02 (-0.46%) | 3,539,436 |
5 Jan 2006 | USD | 4.29 | 4.36 | 4.25 | 4.35 | 4.35 | +0.04 (+0.93%) | 3,080,075 |
4 Jan 2006 | USD | 4.25 | 4.33 | 4.21 | 4.31 | 4.31 | +0.06 (+1.41%) | 2,455,234 |
3 Jan 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 4.38 | 4.41 | 4.24 | 4.25 | 4.25 | -0.12 (-2.75%) | 3,266,052 |
29 Dec 2005 | USD | 4.39 | 4.4 | 4.34 | 4.37 | 4.37 | -0.01 (-0.23%) | 2,304,548 |
28 Dec 2005 | USD | 4.33 | 4.38 | 4.32 | 4.38 | 4.38 | +0.04 (+0.92%) | 1,745,311 |
27 Dec 2005 | USD | 4.38 | 4.4 | 4.3 | 4.34 | 4.34 | -0.06 (-1.36%) | 2,335,621 |
26 Dec 2005 | USD | 4.38 | 4.43 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 2,506,684 |
23 Dec 2005 | USD | 4.41 | 4.41 | 4.35 | 4.4 | 4.4 | -0.02 (-0.45%) | 2,185,534 |
22 Dec 2005 | USD | 4.32 | 4.43 | 4.29 | 4.42 | 4.42 | +0.09 (+2.08%) | 2,564,877 |
21 Dec 2005 | USD | 4.36 | 4.43 | 4.29 | 4.33 | 4.33 | -0.06 (-1.37%) | 2,808,728 |
20 Dec 2005 | USD | 4.44 | 4.46 | 4.33 | 4.39 | 4.39 | -0.05 (-1.13%) | 3,625,462 |
19 Dec 2005 | USD | 4.47 | 4.52 | 4.41 | 4.44 | 4.44 | -0.17 (-3.69%) | 5,586,270 |
16 Dec 2005 | USD | 4.47 | 4.68 | 4.42 | 4.61 | 4.61 | +0.14 (+3.13%) | 5,887,611 |
15 Dec 2005 | USD | 4.43 | 4.56 | 4.41 | 4.47 | 4.47 | +0.02 (+0.45%) | 4,342,891 |
14 Dec 2005 | USD | 4.39 | 4.48 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,446,349 |
13 Dec 2005 | USD | 4.45 | 4.46 | 4.32 | 4.4 | 4.4 | -0.04 (-0.90%) | 2,717,988 |
12 Dec 2005 | USD | 4.44 | 4.48 | 4.37 | 4.44 | 4.44 | 0.0 (0.0%) | 2,942,532 |
9 Dec 2005 | USD | 4.32 | 4.49 | 4.27 | 4.44 | 4.44 | +0.12 (+2.78%) | 4,245,994 |
8 Dec 2005 | USD | 4.37 | 4.38 | 4.26 | 4.32 | 4.32 | -0.05 (-1.14%) | 2,333,087 |
7 Dec 2005 | USD | 4.28 | 4.4 | 4.2 | 4.37 | 4.37 | +0.05 (+1.16%) | 3,674,698 |
6 Dec 2005 | USD | 4.16 | 4.45 | 4.1 | 4.32 | 4.32 | +0.13 (+3.10%) | 6,377,509 |
5 Dec 2005 | USD | 4.42 | 4.46 | 4.15 | 4.19 | 4.19 | -0.29 (-6.47%) | 5,285,028 |