| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 16.08 | 16.23 | 15.81 | 15.9 | 15.9 | -0.2 (-1.24%) | 20,545,213 |
| 18 Aug 2020 | USD | 16.08 | 16.25 | 15.85 | 16.1 | 16.1 | +0.29 (+1.83%) | 30,396,945 |
| 17 Aug 2020 | USD | 15.87 | 16.24 | 15.71 | 15.81 | 15.81 | -0.06 (-0.38%) | 30,906,857 |
| 14 Aug 2020 | USD | 15.68 | 15.95 | 15.55 | 15.87 | 15.87 | +0.17 (+1.08%) | 29,455,655 |
| 13 Aug 2020 | USD | 14.84 | 15.78 | 14.74 | 15.7 | 15.7 | +0.74 (+4.95%) | 29,296,544 |
| 12 Aug 2020 | USD | 15.03 | 15.11 | 14.4 | 14.96 | 14.96 | -0.07 (-0.47%) | 25,881,081 |
| 11 Aug 2020 | USD | 15.47 | 15.55 | 14.98 | 15.03 | 15.03 | -0.41 (-2.66%) | 20,137,604 |
| 10 Aug 2020 | USD | 15.56 | 15.66 | 15.1 | 15.44 | 15.44 | -0.21 (-1.34%) | 18,595,656 |
| 7 Aug 2020 | USD | 16.14 | 16.17 | 15.38 | 15.65 | 15.65 | -0.25 (-1.57%) | 26,255,586 |
| 6 Aug 2020 | USD | 15.94 | 16.35 | 15.77 | 15.9 | 15.9 | +0.04 (+0.25%) | 24,779,545 |
| 5 Aug 2020 | USD | 16.26 | 16.26 | 15.56 | 15.86 | 15.86 | -0.11 (-0.69%) | 32,087,139 |
| 4 Aug 2020 | USD | 15.55 | 16.35 | 15.3 | 15.97 | 15.97 | +0.48 (+3.10%) | 49,983,446 |
| 3 Aug 2020 | USD | 15.31 | 15.66 | 15.28 | 15.49 | 15.49 | +0.1 (+0.65%) | 29,397,539 |
| 31 Jul 2020 | USD | 15.72 | 15.78 | 15.2 | 15.39 | 15.39 | -0.33 (-2.10%) | 32,974,561 |
| 30 Jul 2020 | USD | 15.66 | 15.89 | 15.45 | 15.72 | 15.72 | +0.12 (+0.77%) | 30,044,648 |
| 29 Jul 2020 | USD | 15.44 | 15.83 | 15.1 | 15.6 | 15.6 | +0.39 (+2.56%) | 45,885,678 |
| 28 Jul 2020 | USD | 15.4 | 15.68 | 15.09 | 15.21 | 15.21 | -0.05 (-0.33%) | 27,199,680 |
| 27 Jul 2020 | USD | 15.13 | 15.4 | 14.99 | 15.26 | 15.26 | +0.27 (+1.80%) | 31,493,025 |
| 24 Jul 2020 | USD | 15.76 | 15.95 | 14.86 | 14.99 | 14.99 | -0.78 (-4.95%) | 41,807,640 |
| 23 Jul 2020 | USD | 15.89 | 16.15 | 15.22 | 15.77 | 15.77 | -0.43 (-2.65%) | 49,653,798 |
| 22 Jul 2020 | USD | 16.09 | 16.47 | 15.8 | 16.2 | 16.2 | +0.13 (+0.81%) | 30,027,992 |
| 21 Jul 2020 | USD | 15.87 | 16.3 | 15.64 | 16.07 | 16.07 | +0.16 (+1.01%) | 41,976,497 |
| 20 Jul 2020 | USD | 16.63 | 16.65 | 15 | 15.91 | 15.91 | -0.4 (-2.45%) | 70,121,957 |
| 17 Jul 2020 | USD | 15.83 | 16.88 | 15.82 | 16.31 | 16.31 | +0.47 (+2.97%) | 38,338,618 |
| 16 Jul 2020 | USD | 16.3 | 17.18 | 15.68 | 15.84 | 15.84 | -0.54 (-3.30%) | 50,742,166 |
| 15 Jul 2020 | USD | 16.54 | 16.71 | 16.1 | 16.38 | 16.38 | -0.6 (-3.53%) | 40,498,484 |
| 14 Jul 2020 | USD | 17.22 | 17.33 | 15.76 | 16.98 | 16.98 | -0.22 (-1.28%) | 82,657,691 |
| 13 Jul 2020 | USD | 16.1 | 17.5 | 16.1 | 17.2 | 17.2 | +1.29 (+8.11%) | 73,496,625 |
| 10 Jul 2020 | USD | 15.76 | 16.24 | 15.57 | 15.91 | 15.91 | +0.1 (+0.63%) | 54,190,373 |
| 9 Jul 2020 | USD | 15.08 | 15.98 | 14.99 | 15.81 | 15.81 | +0.71 (+4.70%) | 53,548,493 |
