Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 14.99 | 15.42 | 14.7 | 15.1 | 15.1 | +0.36 (+2.44%) | 60,946,804 |
7 Jul 2020 | USD | 14.76 | 15.05 | 14.39 | 14.74 | 14.74 | -0.16 (-1.07%) | 53,487,288 |
6 Jul 2020 | USD | 14.9 | 15.24 | 14.59 | 14.9 | 14.9 | 0.0 (0.0%) | 60,113,561 |
3 Jul 2020 | USD | 14.4 | 15.21 | 14.21 | 14.9 | 14.9 | +0.5 (+3.47%) | 67,578,570 |
2 Jul 2020 | USD | 14.7 | 14.7 | 14.32 | 14.4 | 14.4 | -0.11 (-0.76%) | 36,886,003 |
1 Jul 2020 | USD | 14.55 | 14.84 | 14.1 | 14.51 | 14.51 | +0.1 (+0.69%) | 47,226,609 |
30 Jun 2020 | USD | 14.39 | 14.9 | 14.21 | 14.41 | 14.41 | +0.3 (+2.13%) | 53,804,612 |
29 Jun 2020 | USD | 13.78 | 14.57 | 13.49 | 14.11 | 14.11 | +0.66 (+4.91%) | 73,142,806 |
26 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 13.6 | 13.65 | 13.26 | 13.45 | 13.45 | -0.2 (-1.47%) | 47,609,226 |
23 Jun 2020 | USD | 13.58 | 13.78 | 13.3 | 13.65 | 13.65 | +0.05 (+0.37%) | 50,226,254 |
22 Jun 2020 | USD | 13.02 | 13.98 | 13.02 | 13.6 | 13.6 | +0.74 (+5.75%) | 108,319,737 |
19 Jun 2020 | USD | 11.7 | 12.86 | 11.61 | 12.86 | 12.86 | +1.17 (+10.01%) | 89,516,867 |
18 Jun 2020 | USD | 11.95 | 11.99 | 11.54 | 11.69 | 11.69 | -0.26 (-2.18%) | 29,768,462 |
17 Jun 2020 | USD | 12.29 | 12.62 | 11.79 | 11.95 | 11.95 | -0.21 (-1.73%) | 50,531,497 |
16 Jun 2020 | USD | 11.45 | 12.42 | 11.3 | 12.16 | 12.16 | +0.87 (+7.71%) | 70,454,655 |
15 Jun 2020 | USD | 11.48 | 11.7 | 11.16 | 11.29 | 11.29 | -0.25 (-2.17%) | 29,067,884 |
12 Jun 2020 | USD | 11.3 | 11.58 | 11.25 | 11.54 | 11.54 | -0.03 (-0.26%) | 28,395,627 |
11 Jun 2020 | USD | 11.66 | 11.93 | 11.4 | 11.57 | 11.57 | -0.09 (-0.77%) | 36,179,237 |
10 Jun 2020 | USD | 11.54 | 11.75 | 11.28 | 11.66 | 11.66 | +0.08 (+0.69%) | 32,896,988 |
9 Jun 2020 | USD | 11.61 | 11.79 | 11.5 | 11.58 | 11.58 | +0.07 (+0.61%) | 22,816,840 |
8 Jun 2020 | USD | 11.59 | 11.8 | 11.48 | 11.51 | 11.51 | -0.04 (-0.35%) | 24,924,591 |
5 Jun 2020 | USD | 11.85 | 11.85 | 11.45 | 11.55 | 11.55 | -0.18 (-1.53%) | 27,183,956 |
4 Jun 2020 | USD | 11.9 | 11.95 | 11.61 | 11.73 | 11.73 | -0.16 (-1.35%) | 19,213,231 |
3 Jun 2020 | USD | 11.79 | 12.01 | 11.74 | 11.89 | 11.89 | +0.1 (+0.85%) | 28,673,254 |
2 Jun 2020 | USD | 12.2 | 12.22 | 11.64 | 11.79 | 11.79 | -0.41 (-3.36%) | 38,050,113 |
1 Jun 2020 | USD | 11.86 | 12.26 | 11.59 | 12.2 | 12.2 | +0.45 (+3.83%) | 32,926,498 |
29 May 2020 | USD | 11.75 | 11.9 | 11.6 | 11.75 | 11.75 | -0.08 (-0.68%) | 15,764,314 |
28 May 2020 | USD | 11.96 | 11.98 | 11.49 | 11.83 | 11.83 | -0.11 (-0.92%) | 20,895,557 |