| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 12.37 | 12.45 | 11.84 | 11.94 | 11.94 | -0.34 (-2.77%) | 17,982,859 |
| 26 May 2020 | USD | 12.07 | 12.4 | 12 | 12.28 | 12.28 | +0.24 (+1.99%) | 12,554,798 |
| 25 May 2020 | USD | 12.2 | 12.2 | 11.87 | 12.04 | 12.04 | -0.07 (-0.58%) | 11,917,003 |
| 22 May 2020 | USD | 12.56 | 12.63 | 12.04 | 12.11 | 12.11 | -0.45 (-3.58%) | 26,246,043 |
| 21 May 2020 | USD | 12.57 | 12.77 | 12.37 | 12.56 | 12.56 | +0.08 (+0.64%) | 28,569,020 |
| 20 May 2020 | USD | 12.73 | 12.8 | 12.4 | 12.48 | 12.48 | -0.22 (-1.73%) | 18,971,052 |
| 19 May 2020 | USD | 12.59 | 12.85 | 12.49 | 12.7 | 12.7 | +0.25 (+2.01%) | 31,262,571 |
| 18 May 2020 | USD | 12.19 | 12.62 | 12.01 | 12.45 | 12.45 | +0.23 (+1.88%) | 31,894,662 |
| 15 May 2020 | USD | 12.5 | 12.6 | 12.13 | 12.22 | 12.22 | -0.32 (-2.55%) | 35,446,547 |
| 14 May 2020 | USD | 12.75 | 12.97 | 12.35 | 12.54 | 12.54 | -0.26 (-2.03%) | 42,829,742 |
| 13 May 2020 | USD | 11.91 | 13.13 | 11.85 | 12.8 | 12.8 | +0.72 (+5.96%) | 61,217,253 |
| 12 May 2020 | USD | 11.7 | 12.08 | 11.58 | 12.08 | 12.08 | +0.35 (+2.98%) | 45,435,281 |
| 11 May 2020 | USD | 12 | 12.2 | 11.62 | 11.73 | 11.73 | -0.27 (-2.25%) | 30,483,814 |
| 8 May 2020 | USD | 11.26 | 12.21 | 11.22 | 12 | 12 | +0.75 (+6.67%) | 65,395,996 |
| 7 May 2020 | USD | 11.22 | 11.4 | 11.07 | 11.25 | 11.25 | +0.03 (+0.27%) | 26,885,732 |
| 6 May 2020 | USD | 11.3 | 11.48 | 10.97 | 11.22 | 11.22 | -0.22 (-1.92%) | 47,616,513 |
| 5 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 11.12 | 11.6 | 11.1 | 11.44 | 11.44 | +0.26 (+2.33%) | 36,978,445 |
| 29 Apr 2020 | USD | 10.63 | 11.3 | 10.63 | 11.18 | 11.18 | +0.43 (+4%) | 33,567,068 |
| 28 Apr 2020 | USD | 11.08 | 11.08 | 10.6 | 10.75 | 10.75 | -0.27 (-2.45%) | 34,128,080 |
| 27 Apr 2020 | USD | 10.99 | 11.12 | 10.71 | 11.02 | 11.02 | 0.0 (0.0%) | 28,379,535 |
| 24 Apr 2020 | USD | 11.6 | 11.6 | 10.9 | 11.02 | 11.02 | -0.48 (-4.17%) | 47,809,810 |
| 23 Apr 2020 | USD | 11.83 | 11.96 | 11.37 | 11.5 | 11.5 | +0.1 (+0.88%) | 48,501,647 |
| 22 Apr 2020 | USD | 11.16 | 11.49 | 11.15 | 11.4 | 11.4 | +0.19 (+1.69%) | 31,888,534 |
| 21 Apr 2020 | USD | 11.28 | 11.34 | 11.02 | 11.21 | 11.21 | 0.0 (0.0%) | 37,549,175 |
| 20 Apr 2020 | USD | 11.51 | 11.57 | 11.19 | 11.21 | 11.21 | -0.23 (-2.01%) | 37,456,297 |
| 17 Apr 2020 | USD | 11.5 | 11.86 | 11.41 | 11.44 | 11.44 | +0.04 (+0.35%) | 47,694,159 |
| 16 Apr 2020 | USD | 10.9 | 11.5 | 10.82 | 11.4 | 11.4 | +0.25 (+2.24%) | 56,066,723 |
