| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 11.02 | 11.66 | 11.02 | 11.15 | 11.15 | -1.09 (-8.91%) | 186,410,880 |
| 14 Apr 2020 | USD | 12.28 | 12.4 | 12.09 | 12.24 | 12.24 | -0.01 (-0.08%) | 25,312,067 |
| 13 Apr 2020 | USD | 12.51 | 12.78 | 12.12 | 12.25 | 12.25 | -0.41 (-3.24%) | 20,269,831 |
| 10 Apr 2020 | USD | 12.98 | 13.16 | 12.58 | 12.66 | 12.66 | -0.43 (-3.28%) | 17,391,934 |
| 9 Apr 2020 | USD | 12.42 | 13.22 | 12.42 | 13.09 | 13.09 | +0.56 (+4.47%) | 18,904,080 |
| 8 Apr 2020 | USD | 12.43 | 12.73 | 12.28 | 12.53 | 12.53 | +0.03 (+0.24%) | 16,190,366 |
| 7 Apr 2020 | USD | 12.32 | 12.52 | 12.13 | 12.5 | 12.5 | +0.44 (+3.65%) | 21,384,415 |
| 6 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 12.27 | 12.4 | 12.02 | 12.06 | 12.06 | -0.28 (-2.27%) | 18,967,852 |
| 2 Apr 2020 | USD | 12.05 | 12.38 | 11.9 | 12.34 | 12.34 | +0.31 (+2.58%) | 21,744,090 |
| 1 Apr 2020 | USD | 11.73 | 12.3 | 11.59 | 12.03 | 12.03 | +0.22 (+1.86%) | 30,500,355 |
| 31 Mar 2020 | USD | 11.55 | 11.9 | 11.38 | 11.81 | 11.81 | +0.41 (+3.60%) | 24,605,182 |
| 30 Mar 2020 | USD | 11.76 | 11.76 | 11.27 | 11.4 | 11.4 | -0.46 (-3.88%) | 20,749,815 |
| 27 Mar 2020 | USD | 12.01 | 12.25 | 11.83 | 11.86 | 11.86 | -0.03 (-0.25%) | 31,354,562 |
| 26 Mar 2020 | USD | 11.36 | 12.06 | 11.24 | 11.89 | 11.89 | +0.55 (+4.85%) | 58,590,421 |
| 25 Mar 2020 | USD | 11.43 | 11.55 | 11.1 | 11.34 | 11.34 | +0.17 (+1.52%) | 40,403,378 |
| 24 Mar 2020 | USD | 11.1 | 11.58 | 11.05 | 11.17 | 11.17 | +0.35 (+3.23%) | 44,471,050 |
| 23 Mar 2020 | USD | 11.09 | 11.24 | 10.8 | 10.82 | 10.82 | -0.58 (-5.09%) | 28,073,176 |
| 20 Mar 2020 | USD | 11.37 | 11.64 | 11.14 | 11.4 | 11.4 | +0.13 (+1.15%) | 28,429,197 |
| 19 Mar 2020 | USD | 11.74 | 11.98 | 11.02 | 11.27 | 11.27 | -0.57 (-4.81%) | 54,928,003 |
| 18 Mar 2020 | USD | 12.23 | 12.56 | 11.74 | 11.84 | 11.84 | -0.31 (-2.55%) | 28,282,942 |
| 17 Mar 2020 | USD | 12.31 | 12.68 | 11.8 | 12.15 | 12.15 | -0.15 (-1.22%) | 25,966,302 |
| 16 Mar 2020 | USD | 13.15 | 13.23 | 12.3 | 12.3 | 12.3 | -0.85 (-6.46%) | 27,817,469 |
| 13 Mar 2020 | USD | 12.71 | 13.45 | 12.58 | 13.15 | 13.15 | -0.15 (-1.13%) | 22,631,751 |
| 12 Mar 2020 | USD | 13.53 | 13.6 | 13.12 | 13.3 | 13.3 | -0.37 (-2.71%) | 20,495,152 |
| 11 Mar 2020 | USD | 13.81 | 13.94 | 13.55 | 13.67 | 13.67 | -0.13 (-0.94%) | 19,697,641 |
| 10 Mar 2020 | USD | 13.7 | 14 | 13.37 | 13.8 | 13.8 | -0.02 (-0.14%) | 28,437,933 |
| 9 Mar 2020 | USD | 14.2 | 14.37 | 13.79 | 13.82 | 13.82 | -0.49 (-3.42%) | 29,615,029 |
| 6 Mar 2020 | USD | 14.01 | 14.66 | 13.98 | 14.31 | 14.31 | +0.23 (+1.63%) | 37,137,116 |
| 5 Mar 2020 | USD | 13.87 | 14.35 | 13.67 | 14.08 | 14.08 | +0.31 (+2.25%) | 50,689,228 |
