Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.46 | 7.49 | 7.32 | 7.35 | 7.35 | -0.09 (-1.21%) | 8,149,600 |
11 Apr 2024 | CNY | 7.21 | 7.51 | 7.19 | 7.44 | 7.44 | +0.16 (+2.20%) | 12,490,820 |
10 Apr 2024 | CNY | 7.45 | 7.45 | 7.21 | 7.28 | 7.28 | -0.14 (-1.89%) | 11,629,590 |
9 Apr 2024 | CNY | 7.42 | 7.5 | 7.34 | 7.42 | 7.42 | -0.08 (-1.07%) | 13,486,130 |
8 Apr 2024 | CNY | 7.5 | 7.87 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 20,741,560 |
3 Apr 2024 | CNY | 7.57 | 7.58 | 7.47 | 7.5 | 7.5 | -0.08 (-1.06%) | 8,452,360 |
2 Apr 2024 | CNY | 7.62 | 7.67 | 7.57 | 7.58 | 7.58 | -0.04 (-0.52%) | 7,682,580 |
1 Apr 2024 | CNY | 7.46 | 7.62 | 7.46 | 7.62 | 7.62 | +0.16 (+2.14%) | 9,285,020 |
29 Mar 2024 | CNY | 7.36 | 7.47 | 7.31 | 7.46 | 7.46 | +0.13 (+1.77%) | 8,865,530 |
28 Mar 2024 | CNY | 7.16 | 7.42 | 7.16 | 7.33 | 7.33 | +0.11 (+1.52%) | 9,587,660 |
27 Mar 2024 | CNY | 7.45 | 7.51 | 7.22 | 7.22 | 7.22 | -0.22 (-2.96%) | 9,269,520 |
26 Mar 2024 | CNY | 7.53 | 7.53 | 7.34 | 7.44 | 7.44 | -0.06 (-0.80%) | 10,701,960 |
25 Mar 2024 | CNY | 7.6 | 7.68 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 10,959,920 |
22 Mar 2024 | CNY | 7.78 | 7.81 | 7.57 | 7.61 | 7.61 | -0.17 (-2.19%) | 12,760,870 |
21 Mar 2024 | CNY | 7.82 | 7.85 | 7.71 | 7.78 | 7.78 | -0.02 (-0.26%) | 10,491,470 |
20 Mar 2024 | CNY | 7.79 | 7.83 | 7.73 | 7.8 | 7.8 | 0.0 (0.0%) | 12,529,560 |
19 Mar 2024 | CNY | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 12,634,090 |
18 Mar 2024 | CNY | 7.85 | 7.97 | 7.81 | 7.96 | 7.96 | +0.15 (+1.92%) | 16,604,620 |
15 Mar 2024 | CNY | 7.78 | 7.81 | 7.67 | 7.81 | 7.81 | 0.0 (0.0%) | 12,161,430 |
14 Mar 2024 | CNY | 7.75 | 7.96 | 7.73 | 7.81 | 7.81 | +0.03 (+0.39%) | 20,588,230 |
13 Mar 2024 | CNY | 7.9 | 7.92 | 7.74 | 7.78 | 7.78 | -0.14 (-1.77%) | 16,978,030 |
12 Mar 2024 | CNY | 7.94 | 7.97 | 7.82 | 7.92 | 7.92 | -0.01 (-0.13%) | 16,351,790 |
11 Mar 2024 | CNY | 7.88 | 7.94 | 7.81 | 7.93 | 7.93 | +0.05 (+0.63%) | 14,075,760 |
8 Mar 2024 | CNY | 7.87 | 7.92 | 7.76 | 7.88 | 7.88 | +0.03 (+0.38%) | 11,553,920 |
7 Mar 2024 | CNY | 7.88 | 8.09 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 22,264,680 |
6 Mar 2024 | CNY | 7.91 | 7.98 | 7.83 | 7.87 | 7.87 | -0.09 (-1.13%) | 17,376,410 |
5 Mar 2024 | CNY | 7.9 | 8.1 | 7.87 | 7.96 | 7.96 | -0.02 (-0.25%) | 18,992,620 |
4 Mar 2024 | CNY | 8.09 | 8.09 | 7.86 | 7.98 | 7.98 | -0.11 (-1.36%) | 20,633,040 |
1 Mar 2024 | CNY | 8.15 | 8.16 | 8.02 | 8.09 | 8.09 | -0.06 (-0.74%) | 21,309,980 |
29 Feb 2024 | CNY | 7.9 | 8.16 | 7.85 | 8.15 | 8.15 | +0.18 (+2.26%) | 30,049,000 |