| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 12.2863 | 12.411 | 12.0905 | 12.1083 | 12.1083 | -0.178 (-1.45%) | 2,157,103 |
| 21 Sep 2011 | CNY | 12.037 | 12.3264 | 12.0237 | 12.2863 | 12.2863 | +0.2 (+1.66%) | 1,177,717 |
| 20 Sep 2011 | CNY | 11.9836 | 12.1528 | 11.9836 | 12.086 | 12.086 | -0.022 (-0.18%) | 695,202 |
| 19 Sep 2011 | CNY | 12.175 | 12.2774 | 12.0192 | 12.1083 | 12.1083 | -0.147 (-1.20%) | 1,439,450 |
| 16 Sep 2011 | CNY | 11.9747 | 12.3175 | 11.9747 | 12.2552 | 12.2552 | +0.561 (+4.80%) | 2,412,534 |
| 15 Sep 2011 | CNY | 11.6898 | 11.8412 | 11.6498 | 11.6943 | 11.6943 | -0.058 (-0.49%) | 582,192 |
| 14 Sep 2011 | CNY | 11.6409 | 11.7744 | 11.5518 | 11.7521 | 11.7521 | +0.169 (+1.46%) | 651,882 |
| 13 Sep 2011 | CNY | 11.5741 | 11.6409 | 11.4806 | 11.583 | 11.583 | -0.147 (-1.25%) | 1,431,468 |
| 9 Sep 2011 | CNY | 11.9925 | 12.0638 | 11.6987 | 11.7299 | 11.7299 | -0.263 (-2.19%) | 727,429 |
| 8 Sep 2011 | CNY | 12.1528 | 12.2151 | 11.9881 | 11.9925 | 11.9925 | -0.174 (-1.43%) | 428,056 |
| 7 Sep 2011 | CNY | 12.0237 | 12.1706 | 11.9658 | 12.1661 | 12.1661 | +0.151 (+1.26%) | 1,016,763 |
| 6 Sep 2011 | CNY | 12.0326 | 12.175 | 11.9302 | 12.0148 | 12.0148 | -0.093 (-0.77%) | 561,781 |
| 5 Sep 2011 | CNY | 12.0192 | 12.2196 | 11.9747 | 12.1083 | 12.1083 | +0.004 (+0.04%) | 921,075 |
| 2 Sep 2011 | CNY | 12.2908 | 12.2908 | 11.9436 | 12.1038 | 12.1038 | -0.071 (-0.58%) | 868,096 |
| 1 Sep 2011 | CNY | 12.2507 | 12.2507 | 12.1083 | 12.175 | 12.175 | +0.009 (+0.07%) | 568,047 |
| 31 Aug 2011 | CNY | 12.3041 | 12.3041 | 12.0638 | 12.1661 | 12.1661 | -0.04 (-0.33%) | 535,058 |
| 30 Aug 2011 | CNY | 12.3308 | 12.4466 | 12.1839 | 12.2062 | 12.2062 | -0.147 (-1.19%) | 655,243 |
| 29 Aug 2011 | CNY | 12.0281 | 12.451 | 12.0281 | 12.3531 | 12.3531 | +0.098 (+0.80%) | 1,459,472 |
| 26 Aug 2011 | CNY | 12.2196 | 12.3264 | 12.1661 | 12.2552 | 12.2552 | -0.076 (-0.61%) | 711,383 |
| 25 Aug 2011 | CNY | 12.2062 | 12.3887 | 12.0727 | 12.3308 | 12.3308 | +0.142 (+1.17%) | 1,180,076 |
| 24 Aug 2011 | CNY | 12.1528 | 12.4377 | 12.0548 | 12.1884 | 12.1884 | +0.098 (+0.81%) | 1,609,177 |
| 23 Aug 2011 | CNY | 12.0192 | 12.1439 | 11.81 | 12.0905 | 12.0905 | +0.16 (+1.34%) | 1,649,717 |
| 22 Aug 2011 | CNY | 12.3754 | 12.4644 | 11.8189 | 11.9302 | 11.9302 | -0.254 (-2.08%) | 1,989,131 |
| 19 Aug 2011 | CNY | 12.411 | 12.4243 | 12.0326 | 12.1839 | 12.1839 | -0.387 (-3.08%) | 2,520,658 |
| 18 Aug 2011 | CNY | 12.8027 | 12.8784 | 12.5089 | 12.5712 | 12.5712 | -0.24 (-1.88%) | 1,523,524 |
| 17 Aug 2011 | CNY | 13.0208 | 13.0208 | 12.7359 | 12.8116 | 12.8116 | -0.178 (-1.37%) | 1,875,624 |
| 16 Aug 2011 | CNY | 12.6647 | 12.9897 | 12.6068 | 12.9897 | 12.9897 | +0.294 (+2.31%) | 2,994,028 |
| 15 Aug 2011 | CNY | 12.7003 | 12.7582 | 12.5623 | 12.6959 | 12.6959 | +0.04 (+0.32%) | 1,629,015 |
| 12 Aug 2011 | CNY | 12.5979 | 12.7181 | 12.5089 | 12.6558 | 12.6558 | +0.102 (+0.82%) | 2,370,589 |
| 11 Aug 2011 | CNY | 12.4688 | 12.6781 | 12.3353 | 12.5534 | 12.5534 | -0.178 (-1.40%) | 4,282,233 |
