| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | CNY | 12.9095 | 12.9986 | 12.6914 | 12.7315 | 12.7315 | +0.04 (+0.32%) | 4,000,467 |
| 9 Aug 2011 | CNY | 12.8205 | 12.8561 | 12.0237 | 12.6914 | 12.6914 | -0.338 (-2.60%) | 5,505,468 |
| 8 Aug 2011 | CNY | 12.9095 | 13.3992 | 12.6647 | 13.0297 | 13.0297 | -0.049 (-0.37%) | 6,957,570 |
| 5 Aug 2011 | CNY | 12.589 | 13.2212 | 12.4866 | 13.0787 | 13.0787 | +0.125 (+0.96%) | 5,068,563 |
| 4 Aug 2011 | CNY | 12.7716 | 12.9808 | 12.7716 | 12.9541 | 12.9541 | +0.2 (+1.57%) | 4,497,299 |
| 3 Aug 2011 | CNY | 12.4599 | 12.7938 | 12.0638 | 12.7537 | 12.7537 | +0.249 (+1.99%) | 4,351,887 |
| 2 Aug 2011 | CNY | 12.4688 | 12.6781 | 12.3798 | 12.5045 | 12.5045 | +0.24 (+1.96%) | 2,985,252 |
| 1 Aug 2011 | CNY | 12.4377 | 12.5045 | 12.2418 | 12.2641 | 12.2641 | -0.027 (-0.22%) | 1,303,965 |
| 29 Jul 2011 | CNY | 12.5445 | 12.7092 | 12.2418 | 12.2908 | 12.2908 | -0.129 (-1.04%) | 2,674,148 |
| 28 Jul 2011 | CNY | 12.3798 | 12.5134 | 12.2418 | 12.4199 | 12.4199 | +0.009 (+0.07%) | 1,864,314 |
| 27 Jul 2011 | CNY | 11.8011 | 12.4733 | 11.7165 | 12.411 | 12.411 | +0.605 (+5.13%) | 1,719,151 |
| 26 Jul 2011 | CNY | 11.9258 | 12.0638 | 11.7432 | 11.8056 | 11.8056 | -0.12 (-1.01%) | 1,001,469 |
| 25 Jul 2011 | CNY | 12.411 | 12.5134 | 11.7076 | 11.9258 | 11.9258 | -0.49 (-3.94%) | 1,434,297 |
| 22 Jul 2011 | CNY | 12.2685 | 12.4911 | 12.175 | 12.4154 | 12.4154 | +0.147 (+1.20%) | 1,407,488 |
| 21 Jul 2011 | CNY | 12.5089 | 12.5089 | 12.2107 | 12.2685 | 12.2685 | -0.285 (-2.27%) | 1,472,196 |
| 20 Jul 2011 | CNY | 12.6202 | 12.7716 | 12.313 | 12.5534 | 12.5534 | +0.027 (+0.21%) | 1,675,547 |
| 19 Jul 2011 | CNY | 12.7537 | 12.8116 | 12.5267 | 12.5267 | 12.5267 | -0.174 (-1.37%) | 1,721,665 |
| 18 Jul 2011 | CNY | 12.8294 | 12.8828 | 12.6781 | 12.7003 | 12.7003 | -0.12 (-0.94%) | 1,860,016 |
| 15 Jul 2011 | CNY | 12.9095 | 12.9852 | 12.776 | 12.8205 | 12.8205 | -0.142 (-1.10%) | 2,979,049 |
| 14 Jul 2011 | CNY | 12.9763 | 13.0609 | 12.7894 | 12.963 | 12.963 | +0.009 (+0.07%) | 3,436,614 |
| 13 Jul 2011 | CNY | 12.9674 | 13.0787 | 12.7359 | 12.9541 | 12.9541 | -0.027 (-0.21%) | 2,398,723 |
| 12 Jul 2011 | CNY | 12.7315 | 13.3369 | 12.6558 | 12.9808 | 12.9808 | +0.182 (+1.43%) | 4,248,373 |
| 11 Jul 2011 | CNY | 12.8472 | 13.4437 | 12.7716 | 12.7983 | 12.7983 | +0.227 (+1.81%) | 3,921,385 |
| 8 Jul 2011 | CNY | 12.6514 | 12.6514 | 12.3754 | 12.5712 | 12.5712 | -0.085 (-0.67%) | 2,457,945 |
| 7 Jul 2011 | CNY | 12.3976 | 12.7315 | 12.3976 | 12.6558 | 12.6558 | +0.214 (+1.72%) | 2,303,656 |
| 6 Jul 2011 | CNY | 12.5801 | 12.589 | 12.4021 | 12.4421 | 12.4421 | -0.138 (-1.10%) | 1,985,561 |
| 5 Jul 2011 | CNY | 12.5178 | 12.6425 | 12.3976 | 12.5801 | 12.5801 | +0.062 (+0.50%) | 1,474,862 |
| 4 Jul 2011 | CNY | 12.3576 | 12.5223 | 12.2018 | 12.5178 | 12.5178 | +0.165 (+1.33%) | 3,185,622 |
| 1 Jul 2011 | CNY | 12.1973 | 12.4644 | 12.0192 | 12.3531 | 12.3531 | +0.156 (+1.28%) | 1,805,364 |
| 30 Jun 2011 | CNY | 12.086 | 12.2863 | 12.086 | 12.1973 | 12.1973 | +0.08 (+0.66%) | 1,431,969 |
