China Camc Engineering Co Ltd Recent Share Price (SHE:002051)

SHE:002051 - China Camc Engineering Co Ltd China Camc Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2011	CNY	12.1839	12.4644	12.0816	12.1172	12.1172	-0.182 (-1.48%)	1,314,440
28 Jun 2011	CNY	12.4288	12.4288	12.1795	12.2997	12.2997	-0.134 (-1.07%)	1,474,168
27 Jun 2011	CNY	11.8189	12.4421	11.7076	12.4332	12.4332	+0.614 (+5.20%)	3,501,492
24 Jun 2011	CNY	11.7833	11.9258	11.5652	11.8189	11.8189	+0.258 (+2.23%)	1,477,196
23 Jun 2011	CNY	11.2847	11.6498	11.0399	11.5607	11.5607	+0.276 (+2.45%)	1,081,223
22 Jun 2011	CNY	11.485	11.7076	11.1334	11.2847	11.2847	-0.2 (-1.74%)	778,883
21 Jun 2011	CNY	11.7299	11.7477	11.2135	11.485	11.485	-0.089 (-0.77%)	1,011,677
20 Jun 2011	CNY	11.8323	11.8768	11.5296	11.5741	11.5741	-0.28 (-2.37%)	945,806
17 Jun 2011	CNY	11.8946	11.9525	11.8011	11.8545	11.8545	-0.044 (-0.37%)	846,681
16 Jun 2011	CNY	11.8768	12.0192	11.7744	11.899	11.899	+0.022 (+0.19%)	1,409,683
15 Jun 2011	CNY	11.8456	12.1439	11.7967	11.8768	11.8768	-0.013 (-0.11%)	2,722,165
14 Jun 2011	CNY	11.5963	11.948	11.4361	11.8901	11.8901	+0.347 (+3.01%)	1,908,554
13 Jun 2011	CNY	11.6854	11.6854	11.2536	11.5429	11.5429	-0.16 (-1.37%)	2,177,480
10 Jun 2011	CNY	11.6008	11.721	11.3871	11.7032	11.7032	+0.085 (+0.73%)	1,028,208
9 Jun 2011	CNY	11.7521	11.899	11.5785	11.6186	11.6186	-0.267 (-2.25%)	1,209,140
8 Jun 2011	CNY	11.8412	11.9213	11.6631	11.8857	11.8857	+0.111 (+0.95%)	1,664,833
7 Jun 2011	CNY	11.5741	11.9614	11.5741	11.7744	11.7744	+0.2 (+1.73%)	1,289,361
3 Jun 2011	CNY	11.258	11.7388	11.1378	11.5741	11.5741	+0.436 (+3.92%)	2,050,008
2 Jun 2011	CNY	11.1645	11.396	11.0933	11.1378	11.1378	-0.227 (-2.00%)	2,038,805
1 Jun 2011	CNY	11.0532	11.4361	10.9642	11.3649	11.3649	+0.316 (+2.86%)	1,669,562
31 May 2011	CNY	10.9954	11.1156	10.6927	11.0488	11.0488	+0.062 (+0.57%)	1,395,841
30 May 2011	CNY	11.2091	11.2536	10.7728	10.9865	10.9865	-0.232 (-2.06%)	1,871,221
27 May 2011	CNY	11.2091	11.6587	11.1111	11.218	11.218	+7.196 (+178.92%)	1,764,455
27 May 2011	13-for-10 split
26 May 2011	CNY	11.8754	12.1425	11.7008	11.7453	11.7453	-0.096 (-0.81%)	1,786,269
25 May 2011	CNY	11.8891	12.0466	11.7795	11.8412	11.8412	-0.072 (-0.60%)	1,188,850
24 May 2011	CNY	12.3206	12.324	11.6426	11.9131	11.9131	-0.397 (-3.23%)	4,521,931
23 May 2011	CNY	12.6356	12.7041	11.8138	12.3103	12.3103	-0.291 (-2.31%)	4,342,106
20 May 2011	CNY	12.6185	12.8034	12.5055	12.6014	12.6014	-0.003 (-0.03%)	1,214,680
19 May 2011	CNY	13.115	13.115	12.5637	12.6048	12.6048	-0.431 (-3.31%)	3,766,579
18 May 2011	CNY	12.8787	13.1184	12.8787	13.0362	13.0362	+0.092 (+0.71%)	2,134,750