| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | CNY | 12.7931 | 13.002 | 12.7246 | 12.9438 | 12.9438 | +0.027 (+0.21%) | 1,821,388 |
| 16 May 2011 | CNY | 12.8479 | 13.115 | 12.7931 | 12.9164 | 12.9164 | +0.075 (+0.59%) | 2,067,869 |
| 13 May 2011 | CNY | 12.9609 | 13.1424 | 12.6322 | 12.8411 | 12.8411 | -0.171 (-1.32%) | 2,893,012 |
| 12 May 2011 | CNY | 13.1527 | 13.2725 | 12.8753 | 13.0123 | 13.0123 | -0.092 (-0.71%) | 2,529,143 |
| 11 May 2011 | CNY | 12.9712 | 13.3239 | 12.9712 | 13.1047 | 13.1047 | +0.127 (+0.98%) | 4,589,133 |
| 10 May 2011 | CNY | 13.1184 | 13.1321 | 12.687 | 12.978 | 12.978 | -0.144 (-1.10%) | 4,589,653 |
| 9 May 2011 | CNY | 13.3239 | 13.365 | 12.9438 | 13.1219 | 13.1219 | -0.151 (-1.13%) | 4,235,056 |
| 6 May 2011 | CNY | 13.3033 | 13.454 | 13.0808 | 13.2725 | 13.2725 | -0.082 (-0.62%) | 4,645,317 |
| 5 May 2011 | CNY | 12.6698 | 13.5259 | 12.6698 | 13.3547 | 13.3547 | +0.356 (+2.74%) | 7,305,136 |
| 4 May 2011 | CNY | 12.9027 | 13.3616 | 12.9027 | 12.9986 | 12.9986 | +0.387 (+3.07%) | 7,386,493 |
| 3 May 2011 | CNY | 12.7144 | 12.7965 | 12.4062 | 12.6116 | 12.6116 | -0.103 (-0.81%) | 1,600,820 |
| 29 Apr 2011 | CNY | 11.9953 | 12.9095 | 11.6768 | 12.7144 | 12.7144 | +0.322 (+2.60%) | 4,474,488 |
| 28 Apr 2011 | CNY | 13.6286 | 13.6286 | 12.3617 | 12.3925 | 12.3925 | -0.363 (-2.85%) | 7,871,743 |
| 22 Apr 2011 | CNY | 13.0054 | 13.0054 | 12.5329 | 12.7555 | 12.7555 | -0.288 (-2.20%) | 3,088,953 |
| 21 Apr 2011 | CNY | 12.4301 | 13.0808 | 12.2829 | 13.0431 | 13.0431 | +0.596 (+4.79%) | 8,484,595 |
| 20 Apr 2011 | CNY | 12.074 | 12.4541 | 12.074 | 12.4473 | 12.4473 | +0.579 (+4.88%) | 6,322,463 |
| 19 Apr 2011 | CNY | 12.0706 | 12.0843 | 11.759 | 11.8686 | 11.8686 | -0.185 (-1.53%) | 4,008,983 |
| 18 Apr 2011 | CNY | 12.122 | 12.4301 | 11.9165 | 12.0535 | 12.0535 | +0.034 (+0.29%) | 2,850,495 |
| 15 Apr 2011 | CNY | 12.1288 | 12.211 | 11.9234 | 12.0192 | 12.0192 | -0.089 (-0.74%) | 3,469,381 |
| 14 Apr 2011 | CNY | 11.9268 | 12.1904 | 11.8138 | 12.1083 | 12.1083 | +0.195 (+1.64%) | 4,807,197 |
| 13 Apr 2011 | CNY | 11.6426 | 12.009 | 11.5398 | 11.9131 | 11.9131 | +0.216 (+1.84%) | 1,760,990 |
| 12 Apr 2011 | CNY | 11.8549 | 12.0706 | 11.6015 | 11.6974 | 11.6974 | -0.151 (-1.27%) | 2,322,463 |
| 11 Apr 2011 | CNY | 11.848 | 12.1904 | 11.848 | 11.848 | 11.848 | 0.0 (0.0%) | 3,792,312 |
| 8 Apr 2011 | CNY | 11.5398 | 11.8754 | 11.5261 | 11.848 | 11.848 | +0.325 (+2.82%) | 4,334,312 |
| 7 Apr 2011 | CNY | 10.9235 | 11.7624 | 10.9235 | 11.5227 | 11.5227 | +0.633 (+5.82%) | 6,716,160 |
| 6 Apr 2011 | CNY | 11.2248 | 11.2659 | 10.6838 | 10.8892 | 10.8892 | -0.322 (-2.87%) | 3,087,841 |
| 1 Apr 2011 | CNY | 11.4645 | 11.4645 | 11.1666 | 11.2111 | 11.2111 | -0.069 (-0.61%) | 1,337,153 |
| 31 Mar 2011 | CNY | 11.2625 | 11.5022 | 11.2488 | 11.2796 | 11.2796 | -0.017 (-0.15%) | 1,187,282 |
| 30 Mar 2011 | CNY | 11.4371 | 11.4371 | 11.2933 | 11.2967 | 11.2967 | -0.175 (-1.52%) | 1,783,328 |
| 29 Mar 2011 | CNY | 11.7761 | 11.848 | 11.4713 | 11.4713 | 11.4713 | -0.305 (-2.59%) | 1,922,055 |
