| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 12.0021 | 12.0192 | 11.735 | 11.7761 | 11.7761 | -0.212 (-1.77%) | 2,471,396 |
| 25 Mar 2011 | CNY | 11.9336 | 12.0911 | 11.8138 | 11.9884 | 11.9884 | +0.072 (+0.60%) | 3,344,949 |
| 24 Mar 2011 | CNY | 11.8549 | 11.9781 | 11.7282 | 11.9165 | 11.9165 | +0.069 (+0.58%) | 4,481,578 |
| 23 Mar 2011 | CNY | 11.533 | 11.9165 | 11.4782 | 11.848 | 11.848 | +0.377 (+3.28%) | 4,233,214 |
| 22 Mar 2011 | CNY | 11.3378 | 11.5604 | 11.3378 | 11.4713 | 11.4713 | +0.134 (+1.18%) | 2,839,958 |
| 21 Mar 2011 | CNY | 11.4542 | 11.4987 | 11.2693 | 11.3378 | 11.3378 | -0.168 (-1.46%) | 2,847,063 |
| 18 Mar 2011 | CNY | 11.3515 | 11.5672 | 11.1632 | 11.5056 | 11.5056 | +0.161 (+1.42%) | 3,956,353 |
| 17 Mar 2011 | CNY | 11.7282 | 11.7282 | 11.331 | 11.3447 | 11.3447 | -0.401 (-3.41%) | 4,288,837 |
| 16 Mar 2011 | CNY | 11.6426 | 12.0158 | 11.6083 | 11.7453 | 11.7453 | +0.116 (+1.00%) | 6,810,930 |
| 15 Mar 2011 | CNY | 12.187 | 12.187 | 11.396 | 11.6289 | 11.6289 | -0.579 (-4.74%) | 7,323,006 |
| 14 Mar 2011 | CNY | 12.3274 | 12.3891 | 12.0364 | 12.2076 | 12.2076 | -0.188 (-1.52%) | 3,048,013 |
| 11 Mar 2011 | CNY | 12.437 | 12.4747 | 12.2452 | 12.3959 | 12.3959 | -0.082 (-0.66%) | 2,415,764 |
| 10 Mar 2011 | CNY | 12.5021 | 12.5158 | 12.3548 | 12.4781 | 12.4781 | +0.01 (+0.08%) | 3,163,994 |
| 9 Mar 2011 | CNY | 12.2555 | 12.4918 | 12.2555 | 12.4678 | 12.4678 | +0.223 (+1.82%) | 3,881,166 |
| 8 Mar 2011 | CNY | 12.4815 | 12.4986 | 12.1904 | 12.2452 | 12.2452 | -0.243 (-1.95%) | 4,716,597 |
| 7 Mar 2011 | CNY | 12.6698 | 12.7007 | 12.3651 | 12.4884 | 12.4884 | -0.082 (-0.65%) | 5,113,118 |
| 4 Mar 2011 | CNY | 12.3274 | 12.5979 | 12.3274 | 12.5705 | 12.5705 | +0.24 (+1.94%) | 1,799,804 |
| 3 Mar 2011 | CNY | 12.5637 | 12.8034 | 12.3308 | 12.3308 | 12.3308 | -0.219 (-1.75%) | 2,492,899 |
| 2 Mar 2011 | CNY | 12.7383 | 12.7383 | 12.3788 | 12.55 | 12.55 | -0.291 (-2.27%) | 2,938,087 |
| 1 Mar 2011 | CNY | 12.9061 | 13.0739 | 12.7383 | 12.8411 | 12.8411 | -0.065 (-0.50%) | 3,544,593 |
| 28 Feb 2011 | CNY | 12.4781 | 13.2417 | 12.3274 | 12.9061 | 12.9061 | +0.49 (+3.94%) | 4,052,945 |
| 25 Feb 2011 | CNY | 12.7178 | 12.8239 | 12.1117 | 12.4165 | 12.4165 | -0.301 (-2.37%) | 6,021,898 |
| 24 Feb 2011 | CNY | 12.8 | 12.8685 | 12.6527 | 12.7178 | 12.7178 | -0.12 (-0.93%) | 1,850,308 |
| 23 Feb 2011 | CNY | 12.6356 | 12.8753 | 12.5705 | 12.8376 | 12.8376 | +0.154 (+1.21%) | 3,247,457 |
| 22 Feb 2011 | CNY | 13.454 | 13.5019 | 12.6698 | 12.6835 | 12.6835 | -0.774 (-5.75%) | 4,453,610 |
| 21 Feb 2011 | CNY | 13.1698 | 13.5088 | 12.9712 | 13.4574 | 13.4574 | +0.264 (+2.00%) | 2,427,524 |
| 18 Feb 2011 | CNY | 13.5978 | 13.7143 | 13.1321 | 13.1938 | 13.1938 | -0.431 (-3.17%) | 4,146,793 |
| 17 Feb 2011 | CNY | 13.954 | 13.954 | 13.5259 | 13.6252 | 13.6252 | -0.315 (-2.26%) | 2,471,440 |
| 16 Feb 2011 | CNY | 13.6115 | 13.9745 | 13.4232 | 13.9403 | 13.9403 | +0.281 (+2.06%) | 4,934,461 |
| 15 Feb 2011 | CNY | 13.4574 | 13.8375 | 13.2588 | 13.6595 | 13.6595 | +0.134 (+0.99%) | 6,708,798 |
