| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 12.7315 | 13.6252 | 12.5329 | 13.5259 | 13.5259 | +0.856 (+6.76%) | 5,374,323 |
| 11 Feb 2011 | CNY | 13.0089 | 13.0089 | 12.6698 | 12.6698 | 12.6698 | -0.223 (-1.73%) | 2,415,090 |
| 10 Feb 2011 | CNY | 12.5021 | 12.8959 | 12.5021 | 12.8924 | 12.8924 | +0.188 (+1.48%) | 2,545,713 |
| 9 Feb 2011 | CNY | 12.2795 | 12.8582 | 12.2761 | 12.7041 | 12.7041 | +0.137 (+1.09%) | 2,826,662 |
| 1 Feb 2011 | CNY | 12.4986 | 12.6014 | 12.122 | 12.5671 | 12.5671 | +0.062 (+0.49%) | 2,622,447 |
| 31 Jan 2011 | CNY | 12.3308 | 12.7212 | 12.1665 | 12.5055 | 12.5055 | +0.123 (+1.00%) | 3,536,177 |
| 28 Jan 2011 | CNY | 11.9507 | 12.6116 | 11.8514 | 12.3822 | 12.3822 | +0.558 (+4.72%) | 6,702,379 |
| 27 Jan 2011 | CNY | 10.7454 | 11.8241 | 10.3687 | 11.8241 | 11.8241 | +1.075 (+10.00%) | 5,743,612 |
| 26 Jan 2011 | CNY | 10.5605 | 10.7865 | 10.5126 | 10.7488 | 10.7488 | +0.181 (+1.72%) | 2,318,845 |
| 25 Jan 2011 | CNY | 10.9063 | 10.9063 | 10.403 | 10.5673 | 10.5673 | -0.366 (-3.35%) | 3,681,752 |
| 24 Jan 2011 | CNY | 11.4029 | 11.6426 | 10.6495 | 10.9337 | 10.9337 | -0.592 (-5.14%) | 3,949,572 |
| 21 Jan 2011 | CNY | 11.848 | 11.848 | 11.3686 | 11.5261 | 11.5261 | -0.39 (-3.28%) | 4,022,942 |
| 20 Jan 2011 | CNY | 12.4918 | 12.4918 | 11.646 | 11.9165 | 11.9165 | -0.514 (-4.13%) | 3,818,587 |
| 19 Jan 2011 | CNY | 12.3617 | 12.4918 | 12.2007 | 12.4301 | 12.4301 | +0.099 (+0.81%) | 3,558,260 |
| 18 Jan 2011 | CNY | 12.0466 | 12.4438 | 12.0192 | 12.3308 | 12.3308 | -0.185 (-1.48%) | 2,251,747 |
| 17 Jan 2011 | CNY | 13.2451 | 13.2451 | 11.9439 | 12.5158 | 12.5158 | -0.757 (-5.70%) | 7,520,995 |
| 14 Jan 2011 | CNY | 13.9129 | 14.0361 | 13.252 | 13.2725 | 13.2725 | -0.633 (-4.56%) | 3,337,204 |
| 13 Jan 2011 | CNY | 14.0396 | 14.1971 | 13.8375 | 13.906 | 13.906 | -0.168 (-1.19%) | 2,640,667 |
| 12 Jan 2011 | CNY | 13.6903 | 14.1354 | 13.4232 | 14.0738 | 14.0738 | +0.377 (+2.75%) | 3,933,259 |
| 11 Jan 2011 | CNY | 13.6355 | 14.0361 | 13.1492 | 13.6971 | 13.6971 | +0.065 (+0.48%) | 3,559,034 |
| 10 Jan 2011 | CNY | 13.7656 | 14.2621 | 13.5259 | 13.6321 | 13.6321 | -0.271 (-1.95%) | 5,289,394 |
| 7 Jan 2011 | CNY | 13.5259 | 14.1149 | 13.4985 | 13.9026 | 13.9026 | +0.086 (+0.62%) | 6,832,993 |
| 6 Jan 2011 | CNY | 13.7074 | 13.841 | 13.0123 | 13.817 | 13.817 | -0.007 (-0.05%) | 7,436,650 |
| 5 Jan 2011 | CNY | 13.3342 | 13.8649 | 13.1835 | 13.8238 | 13.8238 | +0.49 (+3.67%) | 7,503,654 |
| 4 Jan 2011 | CNY | 13.5019 | 13.5259 | 13.1835 | 13.3342 | 13.3342 | -0.041 (-0.31%) | 3,414,730 |
| 31 Dec 2010 | CNY | 13.0123 | 13.4266 | 12.8959 | 13.3753 | 13.3753 | +0.418 (+3.22%) | 5,276,980 |
| 30 Dec 2010 | CNY | 13.1629 | 13.1801 | 12.8582 | 12.9575 | 12.9575 | -0.223 (-1.69%) | 5,871,157 |
| 29 Dec 2010 | CNY | 13.0808 | 13.317 | 13.0123 | 13.1801 | 13.1801 | -0.027 (-0.21%) | 4,433,036 |
| 28 Dec 2010 | CNY | 12.6698 | 13.4506 | 12.6048 | 13.2075 | 13.2075 | +0.538 (+4.24%) | 6,369,904 |
| 27 Dec 2010 | CNY | 12.3274 | 13.5499 | 12.3274 | 12.6698 | 12.6698 | +0.209 (+1.68%) | 11,705,594 |
