| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | CNY | 11.8982 | 11.9188 | 11.3869 | 11.4143 | 11.4143 | -0.484 (-4.07%) | 3,546,230 |
| 14 Sep 2010 | CNY | 11.6266 | 12.0535 | 11.622 | 11.8982 | 11.8982 | +0.301 (+2.60%) | 4,258,974 |
| 13 Sep 2010 | CNY | 11.3298 | 11.6175 | 11.1061 | 11.5969 | 11.5969 | +0.24 (+2.11%) | 5,691,842 |
| 10 Sep 2010 | CNY | 11.2773 | 11.3572 | 10.9577 | 11.3572 | 11.3572 | +0.069 (+0.61%) | 4,305,889 |
| 9 Sep 2010 | CNY | 11.4599 | 11.638 | 11.2887 | 11.2887 | 11.2887 | -0.215 (-1.87%) | 5,119,629 |
| 8 Sep 2010 | CNY | 11.0604 | 11.5398 | 11.0604 | 11.5033 | 11.5033 | +0.066 (+0.58%) | 5,999,820 |
| 7 Sep 2010 | CNY | 12.0991 | 12.3046 | 11.3915 | 11.4371 | 11.4371 | +0.094 (+0.83%) | 17,766,385 |
| 3 Sep 2010 | CNY | 11.3367 | 11.4143 | 11.2111 | 11.3435 | 11.3435 | +0.132 (+1.18%) | 5,485,587 |
| 2 Sep 2010 | CNY | 11.0262 | 11.5284 | 11.0262 | 11.2111 | 11.2111 | +0.16 (+1.45%) | 6,718,933 |
| 1 Sep 2010 | CNY | 11.3618 | 11.4143 | 10.8207 | 11.0513 | 11.0513 | -0.31 (-2.73%) | 10,493,286 |
| 31 Aug 2010 | CNY | 11.0582 | 11.5353 | 10.9577 | 11.3618 | 11.3618 | +0.313 (+2.83%) | 10,614,739 |
| 30 Aug 2010 | CNY | 10.5468 | 11.2682 | 10.5468 | 11.049 | 11.049 | +0.498 (+4.72%) | 8,414,082 |
| 27 Aug 2010 | CNY | 10.1587 | 10.5925 | 10.0491 | 10.5514 | 10.5514 | +0.422 (+4.17%) | 9,050,930 |
| 26 Aug 2010 | CNY | 10.0651 | 10.2158 | 9.9464 | 10.129 | 10.129 | +0.084 (+0.84%) | 4,086,326 |
| 25 Aug 2010 | CNY | 9.9281 | 10.1564 | 9.8437 | 10.0446 | 10.0446 | +0.064 (+0.64%) | 11,303,145 |
| 24 Aug 2010 | CNY | 9.3643 | 10.2386 | 9.2935 | 9.9806 | 9.9806 | +0.502 (+5.30%) | 9,645,821 |
| 23 Aug 2010 | CNY | 9.3848 | 9.5149 | 9.3049 | 9.4784 | 9.4784 | 0.0 (0.0%) | 4,190,104 |
| 20 Aug 2010 | CNY | 9.5948 | 9.7021 | 9.3323 | 9.4784 | 9.4784 | -0.116 (-1.21%) | 5,421,860 |
| 19 Aug 2010 | CNY | 9.7113 | 9.8071 | 9.5926 | 9.5948 | 9.5948 | -0.112 (-1.15%) | 7,458,494 |
| 18 Aug 2010 | CNY | 9.4213 | 9.7364 | 9.2844 | 9.7067 | 9.7067 | +0.299 (+3.18%) | 9,424,046 |
| 17 Aug 2010 | CNY | 9.047 | 9.5583 | 9.047 | 9.4076 | 9.4076 | +0.283 (+3.10%) | 5,571,966 |
| 16 Aug 2010 | CNY | 9.047 | 9.1679 | 8.8803 | 9.1246 | 9.1246 | +0.244 (+2.75%) | 6,999,468 |
| 13 Aug 2010 | CNY | 8.5813 | 8.9488 | 8.5813 | 8.8803 | 8.8803 | +0.299 (+3.48%) | 6,620,933 |
| 12 Aug 2010 | CNY | 8.4466 | 8.6406 | 8.4466 | 8.5813 | 8.5813 | -0.034 (-0.40%) | 2,369,944 |
| 11 Aug 2010 | CNY | 8.5835 | 8.7776 | 8.4694 | 8.6155 | 8.6155 | -0.08 (-0.92%) | 5,433,814 |
| 10 Aug 2010 | CNY | 8.983 | 9.0698 | 8.595 | 8.6954 | 8.6954 | -0.345 (-3.81%) | 5,788,826 |
| 9 Aug 2010 | CNY | 9.0789 | 9.0972 | 8.8826 | 9.0401 | 9.0401 | +0.007 (+0.08%) | 2,760,306 |
| 6 Aug 2010 | CNY | 8.9054 | 9.0629 | 8.7616 | 9.0333 | 9.0333 | +0.08 (+0.89%) | 3,682,358 |
| 5 Aug 2010 | CNY | 8.9168 | 9.1543 | 8.8461 | 8.9534 | 8.9534 | +0.107 (+1.21%) | 6,287,162 |
| 4 Aug 2010 | CNY | 8.6771 | 8.8757 | 8.5858 | 8.8461 | 8.8461 | +0.126 (+1.44%) | 4,767,517 |
