| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | CNY | 7.9717 | 7.9717 | 7.6704 | 7.6818 | 7.6818 | -0.178 (-2.27%) | 2,918,762 |
| 11 Jun 2010 | CNY | 7.99 | 8.0494 | 7.853 | 7.8599 | 7.8599 | -0.084 (-1.06%) | 2,918,231 |
| 10 Jun 2010 | CNY | 7.8279 | 8.0242 | 7.764 | 7.9443 | 7.9443 | +0.119 (+1.52%) | 4,674,094 |
| 9 Jun 2010 | CNY | 7.7366 | 7.8759 | 7.6065 | 7.8256 | 7.8256 | +0.18 (+2.36%) | 4,825,887 |
| 8 Jun 2010 | CNY | 7.5266 | 7.7138 | 7.4764 | 7.6453 | 7.6453 | +0.098 (+1.30%) | 2,722,244 |
| 7 Jun 2010 | CNY | 7.5334 | 7.5973 | 7.3622 | 7.5471 | 7.5471 | -0.021 (-0.27%) | 3,595,712 |
| 4 Jun 2010 | CNY | 7.4421 | 7.5928 | 7.4421 | 7.5677 | 7.5677 | +0.103 (+1.38%) | 3,416,428 |
| 3 Jun 2010 | CNY | 7.5905 | 7.6613 | 7.4216 | 7.4649 | 7.4649 | -0.046 (-0.61%) | 5,377,472 |
| 2 Jun 2010 | CNY | 7.3622 | 7.522 | 7.2846 | 7.5106 | 7.5106 | +0.064 (+0.86%) | 4,240,344 |
| 1 Jun 2010 | CNY | 7.6704 | 7.7275 | 7.2595 | 7.4467 | 7.4467 | -0.269 (-3.49%) | 6,948,155 |
| 31 May 2010 | CNY | 7.9923 | 8.0242 | 7.4901 | 7.7161 | 7.7161 | -0.274 (-3.43%) | 13,172,716 |
| 28 May 2010 | CNY | 8.0334 | 8.111 | 7.8781 | 7.99 | 7.99 | 0.0 (0.0%) | 6,366,484 |
| 27 May 2010 | CNY | 7.8804 | 8.0242 | 7.7914 | 7.99 | 7.99 | +0.274 (+3.55%) | 9,422,557 |
| 26 May 2010 | CNY | 7.4238 | 7.8256 | 7.4238 | 7.7161 | 7.7161 | +0.222 (+2.96%) | 10,154,049 |
| 25 May 2010 | CNY | 7.5334 | 7.6019 | 7.328 | 7.4946 | 7.4946 | -0.089 (-1.17%) | 6,904,179 |
| 24 May 2010 | CNY | 7.191 | 7.6658 | 7.1682 | 7.5836 | 7.5836 | +0.461 (+6.47%) | 7,892,280 |
| 21 May 2010 | CNY | 6.7915 | 7.1659 | 6.6614 | 7.1225 | 7.1225 | +0.228 (+3.31%) | 4,808,720 |
| 20 May 2010 | CNY | 7.0563 | 7.3097 | 6.8509 | 6.8942 | 6.8942 | -0.215 (-3.02%) | 4,079,501 |
| 18 May 2010 | CNY | 6.7801 | 7.1271 | 6.6888 | 7.1088 | 7.1088 | +0.322 (+4.74%) | 7,355,907 |
| 17 May 2010 | CNY | 7.3188 | 7.3462 | 6.7801 | 6.7869 | 6.7869 | -0.587 (-7.96%) | 10,020,277 |
| 14 May 2010 | CNY | 7.3051 | 7.5015 | 7.2115 | 7.3736 | 7.3736 | -0.039 (-0.52%) | 3,793,723 |
| 13 May 2010 | CNY | 7.1042 | 7.4535 | 6.7573 | 7.4124 | 7.4124 | +0.333 (+4.71%) | 6,860,523 |
| 12 May 2010 | CNY | 7.6088 | 7.6453 | 7.0495 | 7.0791 | 7.0791 | -0.573 (-7.49%) | 9,759,345 |
| 11 May 2010 | CNY | 7.9124 | 8.0996 | 7.6521 | 7.6521 | 7.6521 | -0.224 (-2.84%) | 4,339,137 |
| 10 May 2010 | CNY | 8.3393 | 8.4329 | 7.5083 | 7.8759 | 7.8759 | -0.463 (-5.56%) | 10,869,359 |
| 7 May 2010 | CNY | 8.2297 | 8.5835 | 8.0585 | 8.3393 | 8.3393 | -0.039 (-0.46%) | 5,763,012 |
| 6 May 2010 | CNY | 8.5128 | 8.8347 | 8.3781 | 8.3781 | 8.3781 | -0.144 (-1.69%) | 7,817,168 |
| 5 May 2010 | CNY | 7.9923 | 8.5561 | 7.9695 | 8.5219 | 8.5219 | +0.379 (+4.65%) | 8,774,613 |
| 4 May 2010 | CNY | 7.8987 | 8.2868 | 7.764 | 8.1429 | 8.1429 | +0.139 (+1.74%) | 4,006,422 |
| 30 Apr 2010 | CNY | 7.9306 | 8.1635 | 7.8713 | 8.0037 | 8.0037 | -0.048 (-0.59%) | 9,048,293 |
