| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | CNY | 3.5978 | 3.6982 | 3.5156 | 3.5156 | 3.5156 | -0.119 (-3.27%) | 12,652,587 |
| 16 Feb 2009 | CNY | 3.7393 | 3.7393 | 3.5156 | 3.6343 | 3.6343 | +0.009 (+0.25%) | 14,136,974 |
| 13 Feb 2009 | CNY | 3.6001 | 3.7667 | 3.5864 | 3.6252 | 3.6252 | +0.03 (+0.83%) | 19,509,304 |
| 12 Feb 2009 | CNY | 3.3786 | 3.6937 | 3.3581 | 3.5955 | 3.5955 | +0.196 (+5.77%) | 20,341,967 |
| 11 Feb 2009 | CNY | 3.1047 | 3.4882 | 3.0933 | 3.3992 | 3.3992 | +0.226 (+7.12%) | 30,667,696 |
| 10 Feb 2009 | CNY | 3.0773 | 3.1732 | 3.0682 | 3.1732 | 3.1732 | +0.064 (+2.06%) | 13,193,239 |
| 9 Feb 2009 | CNY | 3.1115 | 3.1458 | 3.0453 | 3.1093 | 3.1093 | +0.007 (+0.22%) | 16,289,217 |
| 6 Feb 2009 | CNY | 2.9791 | 3.1389 | 2.9791 | 3.1024 | 3.1024 | +0.135 (+4.54%) | 15,328,346 |
| 5 Feb 2009 | CNY | 3.059 | 3.0933 | 2.9403 | 2.9677 | 2.9677 | -0.087 (-2.84%) | 15,245,629 |
| 4 Feb 2009 | CNY | 2.8992 | 3.1458 | 2.8992 | 3.0545 | 3.0545 | +0.155 (+5.36%) | 19,647,828 |
| 3 Feb 2009 | CNY | 2.8718 | 2.9609 | 2.8673 | 2.8992 | 2.8992 | +0.121 (+4.36%) | 21,919,334 |
| 2 Feb 2009 | CNY | 2.6709 | 2.7805 | 2.6481 | 2.7782 | 2.7782 | +0.139 (+5.27%) | 8,202,483 |
| 23 Jan 2009 | CNY | 2.7075 | 2.7166 | 2.6344 | 2.639 | 2.639 | -0.066 (-2.45%) | 5,429,653 |
| 22 Jan 2009 | CNY | 2.655 | 2.7143 | 2.6435 | 2.7052 | 2.7052 | +0.057 (+2.16%) | 8,126,986 |
| 21 Jan 2009 | CNY | 2.6162 | 2.7212 | 2.6025 | 2.6481 | 2.6481 | -0.014 (-0.51%) | 5,805,853 |
| 20 Jan 2009 | CNY | 2.6664 | 2.6664 | 2.5865 | 2.6618 | 2.6618 | +0.016 (+0.60%) | 3,143,322 |
| 19 Jan 2009 | CNY | 2.712 | 2.7394 | 2.6139 | 2.6458 | 2.6458 | -0.052 (-1.95%) | 7,619,231 |
| 16 Jan 2009 | CNY | 2.6709 | 2.7098 | 2.6527 | 2.6983 | 2.6983 | +0.041 (+1.55%) | 11,554,935 |
| 15 Jan 2009 | CNY | 2.6458 | 2.6938 | 2.6207 | 2.6572 | 2.6572 | -0.014 (-0.51%) | 9,029,851 |
| 14 Jan 2009 | CNY | 2.5568 | 2.6709 | 2.5294 | 2.6709 | 2.6709 | +0.146 (+5.79%) | 8,043,397 |
| 13 Jan 2009 | CNY | 2.5796 | 2.623 | 2.5157 | 2.5248 | 2.5248 | -0.098 (-3.74%) | 6,872,443 |
| 12 Jan 2009 | CNY | 2.6641 | 2.7303 | 2.623 | 2.623 | 2.623 | -0.043 (-1.63%) | 13,682,582 |
| 9 Jan 2009 | CNY | 2.5568 | 2.6892 | 2.534 | 2.6664 | 2.6664 | +0.078 (+3.00%) | 15,002,806 |
| 8 Jan 2009 | CNY | 2.4495 | 2.6025 | 2.4061 | 2.5888 | 2.5888 | +0.094 (+3.75%) | 12,397,906 |
| 7 Jan 2009 | CNY | 2.5043 | 2.5294 | 2.4541 | 2.4952 | 2.4952 | -0.016 (-0.63%) | 6,223,650 |
| 6 Jan 2009 | CNY | 2.4335 | 2.5317 | 2.4107 | 2.5111 | 2.5111 | +0.078 (+3.19%) | 8,645,665 |
| 5 Jan 2009 | CNY | 2.3582 | 2.4381 | 2.3536 | 2.4335 | 2.4335 | +0.098 (+4.20%) | 5,113,088 |
| 31 Dec 2008 | CNY | 2.3628 | 2.4221 | 2.3331 | 2.3354 | 2.3354 | -0.048 (-2.01%) | 4,123,258 |
| 30 Dec 2008 | CNY | 2.3468 | 2.4427 | 2.3285 | 2.3833 | 2.3833 | +0.03 (+1.26%) | 5,916,679 |
| 29 Dec 2008 | CNY | 2.3628 | 2.3742 | 2.2943 | 2.3536 | 2.3536 | +0.002 (+0.10%) | 3,476,690 |
