China Camc Engineering Co Ltd Recent Share Price (SHE:002051)

SHE:002051 - China Camc Engineering Co Ltd China Camc Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2008	CNY	2.3513	2.4039	2.3308	2.3513	2.3513	+0.021 (+0.88%)	4,088,718
25 Dec 2008	CNY	2.3673	2.3742	2.2851	2.3308	2.3308	+0.011 (+0.49%)	4,394,423
24 Dec 2008	CNY	2.3399	2.397	2.2851	2.3194	2.3194	-0.1 (-4.15%)	6,587,216
23 Dec 2008	CNY	2.6458	2.6481	2.4016	2.4198	2.4198	-0.217 (-8.23%)	9,685,692
22 Dec 2008	CNY	2.6139	2.6527	2.5248	2.6367	2.6367	+0.034 (+1.31%)	11,782,956
19 Dec 2008	CNY	2.6367	2.6892	2.5796	2.6025	2.6025	-0.036 (-1.38%)	13,281,295
18 Dec 2008	CNY	2.4427	2.6435	2.4335	2.639	2.639	+0.105 (+4.14%)	17,073,450
17 Dec 2008	CNY	2.6139	2.6435	2.518	2.534	2.534	-0.025 (-0.98%)	18,298,517
16 Dec 2008	CNY	2.3399	2.5591	2.3285	2.5591	2.5591	+0.233 (+10.01%)	17,461,460
15 Dec 2008	CNY	2.3399	2.3742	2.2897	2.3262	2.3262	+0.034 (+1.49%)	4,115,605
12 Dec 2008	CNY	2.397	2.397	2.2829	2.292	2.292	-0.114 (-4.74%)	5,993,710
11 Dec 2008	CNY	2.4815	2.5089	2.3879	2.4061	2.4061	-0.091 (-3.66%)	6,932,928
10 Dec 2008	CNY	2.397	2.5226	2.3742	2.4974	2.4974	+0.08 (+3.31%)	7,238,405
9 Dec 2008	CNY	2.5454	2.5454	2.4084	2.4175	2.4175	-0.128 (-5.02%)	10,116,609
8 Dec 2008	CNY	2.5591	2.6139	2.5066	2.5454	2.5454	+0.039 (+1.55%)	16,044,660
5 Dec 2008	CNY	2.3742	2.55	2.3742	2.5066	2.5066	+0.041 (+1.67%)	15,118,670
4 Dec 2008	CNY	2.3513	2.4655	2.3194	2.4655	2.4655	+0.119 (+5.06%)	14,016,821
3 Dec 2008	CNY	2.26	2.3513	2.26	2.3468	2.3468	+0.105 (+4.68%)	8,760,955
2 Dec 2008	CNY	2.1505	2.26	2.1253	2.2418	2.2418	+0.059 (+2.72%)	7,617,470
1 Dec 2008	CNY	2.0957	2.1893	2.0569	2.1824	2.1824	+0.094 (+4.48%)	4,415,808
28 Nov 2008	CNY	2.1413	2.1778	2.066	2.0888	2.0888	-0.089 (-4.09%)	3,238,217
27 Nov 2008	CNY	2.276	2.3171	2.1687	2.1778	2.1778	+0.041 (+1.92%)	6,217,504
26 Nov 2008	CNY	2.1048	2.1756	2.0843	2.1368	2.1368	+0.023 (+1.08%)	2,739,744
25 Nov 2008	CNY	2.1687	2.1778	2.082	2.1139	2.1139	-0.005 (-0.22%)	3,284,610
24 Nov 2008	CNY	2.2349	2.276	2.1025	2.1185	2.1185	-0.146 (-6.45%)	5,059,699
21 Nov 2008	CNY	2.3057	2.3399	2.1413	2.2646	2.2646	-0.087 (-3.69%)	7,773,218
20 Nov 2008	CNY	2.4198	2.4541	2.324	2.3513	2.3513	-0.119 (-4.81%)	10,259,548
19 Nov 2008	CNY	2.2441	2.4769	2.2326	2.4701	2.4701	+0.21 (+9.30%)	11,949,870
18 Nov 2008	CNY	2.413	2.5522	2.2372	2.26	2.26	-0.117 (-4.90%)	24,621,797
17 Nov 2008	CNY	2.1459	2.3765	2.1276	2.3765	2.3765	+0.217 (+10.04%)	10,987,448