| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | CNY | 4.5543 | 4.5543 | 4.1091 | 4.1091 | 4.1091 | -0.457 (-10.00%) | 6,397,892 |
| 31 Mar 2008 | CNY | 4.3488 | 4.7369 | 4.3146 | 4.5657 | 4.5657 | +0.119 (+2.67%) | 10,123,819 |
| 28 Mar 2008 | CNY | 4.1662 | 4.447 | 4.1548 | 4.447 | 4.447 | +0.404 (+10.00%) | 10,539,080 |
| 27 Mar 2008 | CNY | 4.2735 | 4.2735 | 4.0429 | 4.0429 | 4.0429 | -0.249 (-5.80%) | 2,790,243 |
| 26 Mar 2008 | CNY | 4.2689 | 4.4242 | 4.2644 | 4.2918 | 4.2918 | 0.0 (0.0%) | 1,830,598 |
| 25 Mar 2008 | CNY | 4.2461 | 4.3146 | 4.1274 | 4.2918 | 4.2918 | +0.027 (+0.64%) | 2,097,768 |
| 24 Mar 2008 | CNY | 4.5885 | 4.5885 | 4.2233 | 4.2644 | 4.2644 | -0.151 (-3.41%) | 2,971,209 |
| 21 Mar 2008 | CNY | 4.3831 | 4.4767 | 4.2918 | 4.415 | 4.415 | +0.041 (+0.94%) | 2,481,134 |
| 20 Mar 2008 | CNY | 4.1594 | 4.4516 | 3.9265 | 4.374 | 4.374 | +0.146 (+3.46%) | 4,067,047 |
| 19 Mar 2008 | CNY | 4.1548 | 4.3351 | 4.1091 | 4.2279 | 4.2279 | +0.119 (+2.89%) | 3,227,787 |
| 18 Mar 2008 | CNY | 4.5246 | 4.6091 | 4.0726 | 4.1091 | 4.1091 | -0.415 (-9.18%) | 5,055,358 |
| 17 Mar 2008 | CNY | 4.9081 | 4.9081 | 4.5223 | 4.5246 | 4.5246 | -0.429 (-8.66%) | 3,633,559 |
| 14 Mar 2008 | CNY | 5.0269 | 5.1364 | 4.8967 | 4.9538 | 4.9538 | -0.073 (-1.45%) | 1,622,188 |
| 13 Mar 2008 | CNY | 5.2506 | 5.2506 | 4.9492 | 5.0269 | 5.0269 | -0.235 (-4.47%) | 4,115,027 |
| 12 Mar 2008 | CNY | 5.5268 | 5.593 | 5.262 | 5.262 | 5.262 | -0.194 (-3.56%) | 2,799,328 |
| 11 Mar 2008 | CNY | 5.4355 | 5.4811 | 5.2529 | 5.456 | 5.456 | +0.023 (+0.42%) | 2,462,881 |
| 10 Mar 2008 | CNY | 5.5953 | 5.8167 | 5.3921 | 5.4332 | 5.4332 | -0.064 (-1.16%) | 6,947,445 |
| 5 Mar 2008 | CNY | 5.4332 | 5.4971 | 5.2323 | 5.4971 | 5.4971 | +0.052 (+0.96%) | 3,896,410 |
| 4 Mar 2008 | CNY | 5.5199 | 5.5656 | 5.3716 | 5.4446 | 5.4446 | -0.073 (-1.32%) | 4,105,841 |
| 3 Mar 2008 | CNY | 5.4058 | 5.5314 | 5.2962 | 5.5177 | 5.5177 | +0.103 (+1.90%) | 3,821,631 |
| 29 Feb 2008 | CNY | 5.2871 | 5.4469 | 5.2871 | 5.4149 | 5.4149 | +0.128 (+2.42%) | 2,905,905 |
| 28 Feb 2008 | CNY | 5.2574 | 5.3396 | 5.2072 | 5.2871 | 5.2871 | +0.036 (+0.70%) | 2,061,388 |
| 27 Feb 2008 | CNY | 5.214 | 5.278 | 5.1387 | 5.2506 | 5.2506 | +0.089 (+1.73%) | 1,845,224 |
| 26 Feb 2008 | CNY | 5.1615 | 5.2917 | 4.9995 | 5.1615 | 5.1615 | +0.068 (+1.34%) | 2,542,662 |
| 25 Feb 2008 | CNY | 5.3647 | 5.3921 | 4.9903 | 5.0931 | 5.0931 | -0.258 (-4.82%) | 2,434,942 |
| 22 Feb 2008 | CNY | 5.4332 | 5.5542 | 5.2209 | 5.351 | 5.351 | -0.098 (-1.80%) | 3,044,341 |
| 21 Feb 2008 | CNY | 5.4378 | 5.4994 | 5.3419 | 5.4492 | 5.4492 | +0.011 (+0.21%) | 2,447,825 |
| 20 Feb 2008 | CNY | 5.5725 | 5.6272 | 5.4332 | 5.4378 | 5.4378 | -0.11 (-1.97%) | 2,965,190 |
| 19 Feb 2008 | CNY | 5.4241 | 5.5588 | 5.3465 | 5.5473 | 5.5473 | +0.155 (+2.88%) | 3,397,211 |
| 18 Feb 2008 | CNY | 5.3853 | 5.4492 | 5.3259 | 5.3921 | 5.3921 | +0.119 (+2.25%) | 2,745,833 |
