| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | CNY | 5.3099 | 5.3898 | 5.2186 | 5.2734 | 5.2734 | -0.126 (-2.33%) | 2,151,788 |
| 14 Feb 2008 | CNY | 5.262 | 5.4515 | 5.262 | 5.399 | 5.399 | +0.148 (+2.83%) | 2,037,882 |
| 13 Feb 2008 | CNY | 5.2962 | 5.3647 | 5.1844 | 5.2506 | 5.2506 | -0.064 (-1.20%) | 1,972,280 |
| 5 Feb 2008 | CNY | 5.2506 | 5.399 | 5.2049 | 5.3145 | 5.3145 | -0.002 (-0.04%) | 2,858,788 |
| 4 Feb 2008 | CNY | 4.9995 | 5.335 | 4.9995 | 5.3168 | 5.3168 | +0.397 (+8.07%) | 3,555,583 |
| 1 Feb 2008 | CNY | 5.1593 | 5.2232 | 4.6799 | 4.9196 | 4.9196 | -0.217 (-4.22%) | 3,045,051 |
| 31 Jan 2008 | CNY | 5.2437 | 5.3191 | 5.1364 | 5.1364 | 5.1364 | -0.11 (-2.09%) | 1,685,779 |
| 30 Jan 2008 | CNY | 5.1707 | 5.3191 | 5.1501 | 5.246 | 5.246 | +0.132 (+2.59%) | 3,776,438 |
| 29 Jan 2008 | CNY | 5.0725 | 5.2483 | 4.9789 | 5.1136 | 5.1136 | +0.078 (+1.54%) | 2,489,965 |
| 28 Jan 2008 | CNY | 5.593 | 5.593 | 5.0337 | 5.036 | 5.036 | -0.557 (-9.96%) | 5,586,215 |
| 25 Jan 2008 | CNY | 5.5839 | 5.6501 | 5.4789 | 5.593 | 5.593 | +0.011 (+0.20%) | 5,260,855 |
| 24 Jan 2008 | CNY | 5.5473 | 5.6569 | 5.4469 | 5.5816 | 5.5816 | +0.046 (+0.83%) | 5,764,470 |
| 23 Jan 2008 | CNY | 5.262 | 5.6934 | 5.262 | 5.5359 | 5.5359 | +0.237 (+4.48%) | 5,309,286 |
| 22 Jan 2008 | CNY | 5.835 | 5.8441 | 5.2985 | 5.2985 | 5.2985 | -0.589 (-10.00%) | 8,381,641 |
| 21 Jan 2008 | CNY | 6.2368 | 6.2893 | 5.8213 | 5.8875 | 5.8875 | -0.349 (-5.60%) | 4,963,412 |
| 18 Jan 2008 | CNY | 6.2117 | 6.3372 | 6.0952 | 6.2368 | 6.2368 | +0.05 (+0.81%) | 4,239,691 |
| 17 Jan 2008 | CNY | 6.3052 | 6.4605 | 5.9971 | 6.1865 | 6.1865 | -0.299 (-4.61%) | 7,778,624 |
| 16 Jan 2008 | CNY | 6.5723 | 6.6728 | 6.4559 | 6.4856 | 6.4856 | -0.057 (-0.87%) | 10,652,946 |
| 15 Jan 2008 | CNY | 6.3463 | 6.5427 | 6.3007 | 6.5427 | 6.5427 | +0.187 (+2.95%) | 9,778,085 |
| 14 Jan 2008 | CNY | 6.3007 | 6.4354 | 6.2322 | 6.3555 | 6.3555 | +0.066 (+1.05%) | 7,624,321 |
| 11 Jan 2008 | CNY | 6.239 | 6.3121 | 6.0952 | 6.2893 | 6.2893 | +0.05 (+0.81%) | 5,929,654 |
| 10 Jan 2008 | CNY | 6.2642 | 6.3806 | 6.2345 | 6.239 | 6.239 | -0.023 (-0.37%) | 6,264,669 |
| 9 Jan 2008 | CNY | 6.15 | 6.2664 | 6.0724 | 6.2619 | 6.2619 | +0.112 (+1.82%) | 6,629,624 |
| 8 Jan 2008 | CNY | 6.5198 | 6.5244 | 6.1158 | 6.15 | 6.15 | -0.365 (-5.61%) | 11,876,392 |
| 7 Jan 2008 | CNY | 6.4605 | 6.5541 | 6.376 | 6.5153 | 6.5153 | +0.041 (+0.63%) | 6,951,834 |
| 4 Jan 2008 | CNY | 6.5358 | 6.5838 | 6.3669 | 6.4742 | 6.4742 | -0.004 (-0.07%) | 7,964,028 |
| 3 Jan 2008 | CNY | 6.5427 | 6.707 | 6.4491 | 6.4787 | 6.4787 | -0.057 (-0.87%) | 8,907,281 |
| 2 Jan 2008 | CNY | 6.2756 | 6.618 | 6.15 | 6.5358 | 6.5358 | +0.306 (+4.91%) | 9,835,899 |
| 28 Dec 2007 | CNY | 6.1477 | 6.3189 | 6.0747 | 6.2299 | 6.2299 | +0.087 (+1.41%) | 7,120,921 |
| 27 Dec 2007 | CNY | 6.1957 | 6.3189 | 6.1203 | 6.1432 | 6.1432 | -0.002 (-0.04%) | 8,705,998 |
