| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | CNY | 5.1364 | 5.2026 | 4.7963 | 4.9081 | 4.9081 | -0.324 (-6.20%) | 6,464,129 |
| 9 Nov 2007 | CNY | 5.3168 | 5.3875 | 5.2095 | 5.2323 | 5.2323 | -0.116 (-2.18%) | 4,621,550 |
| 8 Nov 2007 | CNY | 5.7208 | 5.7208 | 5.3419 | 5.3487 | 5.3487 | -0.358 (-6.28%) | 4,415,317 |
| 7 Nov 2007 | CNY | 5.7049 | 5.819 | 5.5519 | 5.7071 | 5.7071 | +0.066 (+1.17%) | 4,331,839 |
| 6 Nov 2007 | CNY | 5.6957 | 5.8395 | 5.6158 | 5.6409 | 5.6409 | -0.069 (-1.20%) | 5,112,922 |
| 5 Nov 2007 | CNY | 5.7779 | 6.0359 | 5.6615 | 5.7094 | 5.7094 | +0.141 (+2.54%) | 14,689,194 |
| 2 Nov 2007 | CNY | 5.3647 | 5.698 | 5.1958 | 5.5679 | 5.5679 | +0.144 (+2.65%) | 6,964,840 |
| 1 Nov 2007 | CNY | 5.5199 | 5.6044 | 5.4104 | 5.4241 | 5.4241 | -0.132 (-2.38%) | 4,573,987 |
| 31 Oct 2007 | CNY | 5.4697 | 5.5884 | 5.3921 | 5.5565 | 5.5565 | +0.167 (+3.09%) | 5,006,349 |
| 30 Oct 2007 | CNY | 5.3099 | 5.3898 | 5.2392 | 5.3898 | 5.3898 | +0.105 (+1.99%) | 3,315,120 |
| 29 Oct 2007 | CNY | 5.2962 | 5.3738 | 5.125 | 5.2848 | 5.2848 | +0.021 (+0.39%) | 5,822,713 |
| 26 Oct 2007 | CNY | 5.456 | 5.5633 | 5.1547 | 5.2643 | 5.2643 | -0.187 (-3.43%) | 6,834,214 |
| 25 Oct 2007 | CNY | 6.0359 | 6.0359 | 5.4515 | 5.4515 | 5.4515 | -0.594 (-9.82%) | 8,997,768 |
| 24 Oct 2007 | CNY | 6.2756 | 6.2756 | 6.0267 | 6.045 | 6.045 | -0.203 (-3.25%) | 6,329,351 |
| 23 Oct 2007 | CNY | 5.9605 | 6.2984 | 5.9605 | 6.2482 | 6.2482 | +0.418 (+7.17%) | 13,909,933 |
| 22 Oct 2007 | CNY | 5.7756 | 5.9583 | 5.6934 | 5.8304 | 5.8304 | +0.002 (+0.04%) | 3,571,098 |
| 19 Oct 2007 | CNY | 5.7779 | 5.9354 | 5.6866 | 5.8281 | 5.8281 | +0.11 (+1.91%) | 3,843,731 |
| 18 Oct 2007 | CNY | 5.8441 | 5.9491 | 5.7094 | 5.7186 | 5.7186 | -0.146 (-2.49%) | 3,885,866 |
| 17 Oct 2007 | CNY | 6.0427 | 6.0427 | 5.8281 | 5.8647 | 5.8647 | -0.132 (-2.21%) | 5,090,284 |
| 16 Oct 2007 | CNY | 5.8327 | 6.0039 | 5.7414 | 5.9971 | 5.9971 | +0.256 (+4.45%) | 8,386,954 |
| 15 Oct 2007 | CNY | 5.8213 | 5.9331 | 5.6797 | 5.7414 | 5.7414 | -0.057 (-0.98%) | 8,397,550 |
| 12 Oct 2007 | CNY | 6.0861 | 6.1181 | 5.6341 | 5.7985 | 5.7985 | -0.32 (-5.22%) | 13,194,189 |
| 11 Oct 2007 | CNY | 6.3144 | 6.3897 | 6.0952 | 6.1181 | 6.1181 | -0.228 (-3.60%) | 7,415,824 |
| 10 Oct 2007 | CNY | 6.3007 | 6.4377 | 6.2779 | 6.3463 | 6.3463 | +0.046 (+0.72%) | 6,405,260 |
| 9 Oct 2007 | CNY | 6.2824 | 6.3418 | 6.2094 | 6.3007 | 6.3007 | +0.009 (+0.14%) | 4,365,332 |
| 8 Oct 2007 | CNY | 6.4514 | 6.4514 | 6.2801 | 6.2916 | 6.2916 | -0.041 (-0.65%) | 4,568,516 |
| 28 Sep 2007 | CNY | 6.2801 | 6.3623 | 6.2322 | 6.3326 | 6.3326 | +0.078 (+1.24%) | 6,731,720 |
| 27 Sep 2007 | CNY | 6.3441 | 6.3806 | 6.2299 | 6.255 | 6.255 | -0.137 (-2.14%) | 4,727,470 |
| 26 Sep 2007 | CNY | 6.5723 | 6.5746 | 6.2779 | 6.392 | 6.392 | +0.185 (+2.98%) | 8,716,138 |
| 25 Sep 2007 | CNY | 6.0747 | 6.2733 | 6.0724 | 6.2071 | 6.2071 | +0.146 (+2.41%) | 5,518,248 |
