| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | CNY | 6.5176 | 6.5176 | 6.166 | 6.2139 | 6.2139 | -0.233 (-3.61%) | 8,488,358 |
| 20 Sep 2007 | CNY | 6.392 | 6.5039 | 6.3372 | 6.4468 | 6.4468 | +0.055 (+0.86%) | 6,996,655 |
| 19 Sep 2007 | CNY | 6.6888 | 6.7002 | 6.3692 | 6.392 | 6.392 | -0.297 (-4.44%) | 8,972,392 |
| 18 Sep 2007 | CNY | 6.6089 | 6.8006 | 6.5975 | 6.6888 | 6.6888 | +0.071 (+1.07%) | 6,093,181 |
| 17 Sep 2007 | CNY | 6.5564 | 6.7047 | 6.4947 | 6.618 | 6.618 | +0.011 (+0.17%) | 7,933,461 |
| 14 Sep 2007 | CNY | 6.5655 | 6.618 | 6.4103 | 6.6066 | 6.6066 | +0.055 (+0.84%) | 9,027,341 |
| 13 Sep 2007 | CNY | 6.5769 | 6.6066 | 6.4377 | 6.5518 | 6.5518 | +0.007 (+0.11%) | 6,572,564 |
| 12 Sep 2007 | CNY | 6.5769 | 6.707 | 6.392 | 6.5449 | 6.5449 | -0.037 (-0.56%) | 8,515,004 |
| 11 Sep 2007 | CNY | 7.191 | 7.28 | 6.5746 | 6.5815 | 6.5815 | -0.607 (-8.45%) | 11,029,939 |
| 10 Sep 2007 | CNY | 7.0769 | 7.3257 | 6.8531 | 7.1887 | 7.1887 | -0.002 (-0.03%) | 13,620,476 |
| 7 Sep 2007 | CNY | 7.1111 | 7.3348 | 6.9855 | 7.191 | 7.191 | +0.082 (+1.16%) | 19,785,642 |
| 6 Sep 2007 | CNY | 6.9627 | 7.1111 | 6.8554 | 7.1088 | 7.1088 | +0.18 (+2.60%) | 17,063,769 |
| 5 Sep 2007 | CNY | 6.8303 | 6.9627 | 6.7344 | 6.9285 | 6.9285 | +0.112 (+1.64%) | 10,705,301 |
| 4 Sep 2007 | CNY | 6.7344 | 7.0312 | 6.7047 | 6.8166 | 6.8166 | +0.1 (+1.49%) | 15,742,805 |
| 3 Sep 2007 | CNY | 6.8235 | 6.8235 | 6.6226 | 6.7162 | 6.7162 | +0.107 (+1.62%) | 11,205,500 |
| 31 Aug 2007 | CNY | 6.5997 | 6.6637 | 6.5472 | 6.6089 | 6.6089 | +0.009 (+0.14%) | 7,759,814 |
| 30 Aug 2007 | CNY | 6.4125 | 6.707 | 6.4125 | 6.5997 | 6.5997 | +0.192 (+2.99%) | 8,375,718 |
| 29 Aug 2007 | CNY | 6.5586 | 6.5586 | 6.3692 | 6.408 | 6.408 | -0.21 (-3.17%) | 9,111,656 |
| 28 Aug 2007 | CNY | 6.723 | 6.723 | 6.5518 | 6.618 | 6.618 | -0.167 (-2.46%) | 7,871,845 |
| 27 Aug 2007 | CNY | 6.7139 | 6.8257 | 6.4605 | 6.7846 | 6.7846 | +0.084 (+1.26%) | 18,180,087 |
| 24 Aug 2007 | CNY | 6.9308 | 7.0677 | 6.6157 | 6.7002 | 6.7002 | -0.219 (-3.17%) | 15,044,846 |
| 23 Aug 2007 | CNY | 6.844 | 7.054 | 6.7595 | 6.9193 | 6.9193 | +0.128 (+1.88%) | 13,689,043 |
| 22 Aug 2007 | CNY | 6.7002 | 6.8486 | 6.5929 | 6.7915 | 6.7915 | +0.016 (+0.24%) | 10,486,733 |
| 21 Aug 2007 | CNY | 6.844 | 6.997 | 6.6933 | 6.7755 | 6.7755 | -0.021 (-0.30%) | 9,548,964 |
| 20 Aug 2007 | CNY | 6.5427 | 6.9833 | 6.4331 | 6.7961 | 6.7961 | +0.445 (+7.01%) | 16,621,231 |
| 17 Aug 2007 | CNY | 6.2687 | 6.5632 | 6.1888 | 6.3509 | 6.3509 | +0.082 (+1.31%) | 8,867,795 |
| 16 Aug 2007 | CNY | 6.2505 | 6.3692 | 6.1637 | 6.2687 | 6.2687 | -0.043 (-0.69%) | 7,965,753 |
| 15 Aug 2007 | CNY | 6.513 | 6.5678 | 6.1911 | 6.3121 | 6.3121 | -0.201 (-3.08%) | 10,482,659 |
| 14 Aug 2007 | CNY | 6.392 | 6.5723 | 6.3463 | 6.513 | 6.513 | +0.096 (+1.49%) | 6,712,437 |
| 13 Aug 2007 | CNY | 6.6203 | 6.8942 | 6.3943 | 6.4171 | 6.4171 | -0.379 (-5.58%) | 14,111,098 |
