SHE:002051 - China Camc Engineering Co Ltd China Camc Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2007 CNY 4.1913 4.2644 4.1868 4.237 4.237 +0.039 (+0.92%) 7,568,168
19 Mar 2007 CNY 4.1091 4.2575 4.0658 4.1982 4.1982 -0.036 (-0.86%) 9,970,498
16 Mar 2007 CNY 4.3603 4.3603 4.189 4.2347 4.2347 -0.123 (-2.83%) 12,621,770
15 Mar 2007 CNY 4.2804 4.3945 4.2644 4.358 4.358 +0.087 (+2.03%) 10,864,720
14 Mar 2007 CNY 4.3785 4.3785 4.2119 4.2712 4.2712 -0.144 (-3.26%) 11,480,050
13 Mar 2007 CNY 4.3603 4.4379 4.2712 4.415 4.415 +0.066 (+1.52%) 14,104,676
12 Mar 2007 CNY 4.374 4.4059 4.2256 4.3488 4.3488 -0.011 (-0.26%) 10,194,953
9 Mar 2007 CNY 4.3146 4.447 4.2986 4.3603 4.3603 +0.059 (+1.38%) 14,316,170
8 Mar 2007 CNY 4.2735 4.3283 4.1913 4.3009 4.3009 +0.03 (+0.70%) 9,957,220
7 Mar 2007 CNY 4.1913 4.3055 4.1913 4.2712 4.2712 +0.059 (+1.41%) 8,477,534
6 Mar 2007 CNY 4.2005 4.2758 4.1114 4.2119 4.2119 -0.007 (-0.16%) 9,063,918
5 Mar 2007 CNY 4.3854 4.4059 4.1114 4.2187 4.2187 -0.162 (-3.70%) 16,625,787
2 Mar 2007 CNY 4.3466 4.4698 4.31 4.3808 4.3808 +0.034 (+0.79%) 14,271,814
1 Mar 2007 CNY 4.5475 4.5611 4.2918 4.3466 4.3466 -0.114 (-2.56%) 31,989,055
28 Feb 2007 CNY 4.0087 4.4607 4.0064 4.4607 4.4607 +0.406 (+10.02%) 24,916,603
27 Feb 2007 CNY 4.3466 4.5611 3.995 4.0544 4.0544 -0.256 (-5.93%) 38,793,399
26 Feb 2007 CNY 4.1228 4.3306 4.1091 4.31 4.31 +0.201 (+4.89%) 16,119,759
16 Feb 2007 CNY 4.116 4.2187 4.1023 4.1091 4.1091 +0.007 (+0.17%) 14,509,503
15 Feb 2007 CNY 4.0681 4.1046 4.0315 4.1023 4.1023 +0.073 (+1.81%) 12,193,933
14 Feb 2007 CNY 4.0178 4.0635 3.9722 4.0292 4.0292 +0.036 (+0.91%) 10,258,291
13 Feb 2007 CNY 3.9996 4.0178 3.9516 3.9927 3.9927 0.0 (0.0%) 7,232,062
12 Feb 2007 CNY 3.8968 4.0064 3.8946 3.9927 3.9927 +0.112 (+2.88%) 9,404,115
9 Feb 2007 CNY 3.9242 3.9334 3.8603 3.8809 3.8809 -0.046 (-1.16%) 6,335,729
8 Feb 2007 CNY 3.906 3.9722 3.858 3.9265 3.9265 +0.023 (+0.58%) 7,673,405
7 Feb 2007 CNY 3.9037 3.9608 3.8603 3.9037 3.9037 +0.002 (+0.06%) 8,500,943
6 Feb 2007 CNY 3.7987 3.9197 3.7895 3.9014 3.9014 +0.116 (+3.08%) 8,776,230
5 Feb 2007 CNY 3.7576 3.8124 3.7211 3.785 3.785 +0.03 (+0.79%) 5,819,423
2 Feb 2007 CNY 3.8352 3.8763 3.7507 3.7553 3.7553 -0.08 (-2.08%) 8,541,896
1 Feb 2007 CNY 3.8032 3.8809 3.7485 3.8352 3.8352 -0.009 (-0.24%) 12,356,952
31 Jan 2007 CNY 4.0064 4.0681 3.8398 3.8443 3.8443 -0.203 (-5.02%) 13,898,386



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms