| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | CNY | 3.2302 | 3.2896 | 3.2302 | 3.2599 | 3.2599 | +0.023 (+0.70%) | 7,928,042 |
| 8 Nov 2006 | CNY | 3.2622 | 3.2782 | 3.196 | 3.2371 | 3.2371 | -0.039 (-1.18%) | 5,433,459 |
| 7 Nov 2006 | CNY | 3.1709 | 3.301 | 3.1595 | 3.2759 | 3.2759 | +0.1 (+3.16%) | 14,319,841 |
| 6 Nov 2006 | CNY | 3.2165 | 3.2165 | 3.1663 | 3.1755 | 3.1755 | -0.046 (-1.42%) | 5,372,290 |
| 3 Nov 2006 | CNY | 3.2143 | 3.2508 | 3.212 | 3.2211 | 3.2211 | -0.009 (-0.28%) | 4,470,770 |
| 2 Nov 2006 | CNY | 3.2827 | 3.2873 | 3.1869 | 3.2302 | 3.2302 | -0.034 (-1.05%) | 6,099,792 |
| 1 Nov 2006 | CNY | 3.2371 | 3.3056 | 3.2188 | 3.2645 | 3.2645 | +0.069 (+2.14%) | 12,016,883 |
| 31 Oct 2006 | CNY | 3.1526 | 3.2371 | 3.1526 | 3.196 | 3.196 | +0.046 (+1.45%) | 5,473,847 |
| 30 Oct 2006 | CNY | 3.1618 | 3.1618 | 3.1093 | 3.1503 | 3.1503 | -0.011 (-0.36%) | 5,292,723 |
| 27 Oct 2006 | CNY | 3.2029 | 3.2029 | 3.1207 | 3.1618 | 3.1618 | -0.041 (-1.28%) | 4,948,991 |
| 26 Oct 2006 | CNY | 3.1503 | 3.2713 | 3.1458 | 3.2029 | 3.2029 | +0.053 (+1.67%) | 7,170,504 |
| 25 Oct 2006 | CNY | 3.1777 | 3.1914 | 3.1275 | 3.1503 | 3.1503 | -0.027 (-0.86%) | 6,214,100 |
| 24 Oct 2006 | CNY | 3.1275 | 3.1823 | 3.1275 | 3.1777 | 3.1777 | +0.046 (+1.46%) | 4,528,413 |
| 23 Oct 2006 | CNY | 3.2143 | 3.2143 | 3.1207 | 3.1321 | 3.1321 | -0.087 (-2.69%) | 10,044,773 |
| 20 Oct 2006 | CNY | 3.2645 | 3.2782 | 3.2097 | 3.2188 | 3.2188 | -0.046 (-1.40%) | 5,792,497 |
| 19 Oct 2006 | CNY | 3.2576 | 3.285 | 3.2371 | 3.2645 | 3.2645 | +0.007 (+0.21%) | 4,593,572 |
| 18 Oct 2006 | CNY | 3.2371 | 3.2691 | 3.2188 | 3.2576 | 3.2576 | +0.021 (+0.63%) | 3,498,111 |
| 17 Oct 2006 | CNY | 3.2645 | 3.2713 | 3.2325 | 3.2371 | 3.2371 | -0.036 (-1.11%) | 3,735,590 |
| 16 Oct 2006 | CNY | 3.2234 | 3.2942 | 3.2097 | 3.2736 | 3.2736 | +0.039 (+1.20%) | 7,243,785 |
| 13 Oct 2006 | CNY | 3.2554 | 3.2782 | 3.2188 | 3.2348 | 3.2348 | -0.032 (-0.98%) | 8,839,874 |
| 12 Oct 2006 | CNY | 3.3101 | 3.3216 | 3.2576 | 3.2668 | 3.2668 | -0.041 (-1.24%) | 5,015,005 |
| 11 Oct 2006 | CNY | 3.2873 | 3.3101 | 3.2417 | 3.3079 | 3.3079 | +0.005 (+0.14%) | 8,550,850 |
| 10 Oct 2006 | CNY | 3.3101 | 3.333 | 3.2759 | 3.3033 | 3.3033 | -0.011 (-0.34%) | 7,185,358 |
| 9 Oct 2006 | CNY | 3.2896 | 3.3558 | 3.2827 | 3.3147 | 3.3147 | +0.025 (+0.76%) | 6,591,540 |
| 29 Sep 2006 | CNY | 3.301 | 3.3261 | 3.2873 | 3.2896 | 3.2896 | +0.002 (+0.07%) | 6,967,976 |
| 28 Sep 2006 | CNY | 3.2645 | 3.3056 | 3.2485 | 3.2873 | 3.2873 | +0.023 (+0.70%) | 6,241,408 |
| 27 Sep 2006 | CNY | 3.2759 | 3.2964 | 3.2325 | 3.2645 | 3.2645 | 0.0 (0.0%) | 7,226,929 |
| 25 Sep 2006 | CNY | 3.317 | 3.3512 | 3.2599 | 3.2645 | 3.2645 | -0.085 (-2.52%) | 9,439,689 |
| 22 Sep 2006 | CNY | 3.3855 | 3.3992 | 3.3101 | 3.349 | 3.349 | -0.048 (-1.41%) | 15,750,313 |
| 21 Sep 2006 | CNY | 3.4243 | 3.5019 | 3.3786 | 3.3969 | 3.3969 | -0.08 (-2.30%) | 17,295,935 |
