| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | CNY | 3.1503 | 3.3672 | 3.1389 | 3.2919 | 3.2919 | +0.137 (+4.34%) | 9,673,567 |
| 14 Aug 2006 | CNY | 3.2439 | 3.2805 | 3.1526 | 3.1549 | 3.1549 | -0.132 (-4.03%) | 8,741,374 |
| 11 Aug 2006 | CNY | 3.2759 | 3.3238 | 3.2302 | 3.2873 | 3.2873 | +0.016 (+0.49%) | 6,350,697 |
| 10 Aug 2006 | CNY | 3.2417 | 3.3101 | 3.2143 | 3.2713 | 3.2713 | +0.009 (+0.28%) | 6,842,384 |
| 9 Aug 2006 | CNY | 3.333 | 3.3467 | 3.2097 | 3.2622 | 3.2622 | -0.085 (-2.52%) | 8,706,786 |
| 8 Aug 2006 | CNY | 3.2827 | 3.406 | 3.2645 | 3.3467 | 3.3467 | +0.059 (+1.81%) | 10,791,557 |
| 7 Aug 2006 | CNY | 3.196 | 3.3375 | 3.1389 | 3.2873 | 3.2873 | +0.048 (+1.48%) | 12,257,428 |
| 4 Aug 2006 | CNY | 3.4951 | 3.4996 | 3.2029 | 3.2394 | 3.2394 | -0.256 (-7.32%) | 16,471,156 |
| 3 Aug 2006 | CNY | 3.4882 | 3.6434 | 3.4243 | 3.4951 | 3.4951 | +0.03 (+0.86%) | 36,143,489 |
| 2 Aug 2006 | CNY | 3.1503 | 3.4654 | 3.123 | 3.4654 | 3.4654 | +0.315 (+10.00%) | 31,381,325 |
| 1 Aug 2006 | CNY | 3.1389 | 3.1892 | 3.1047 | 3.1503 | 3.1503 | +0.03 (+0.95%) | 8,629,317 |
| 31 Jul 2006 | CNY | 3.4197 | 3.4197 | 3.1184 | 3.1207 | 3.1207 | -0.304 (-8.87%) | 13,914,060 |
| 28 Jul 2006 | CNY | 3.5042 | 3.5339 | 3.4015 | 3.4243 | 3.4243 | -0.075 (-2.15%) | 9,884,062 |
| 27 Jul 2006 | CNY | 3.5202 | 3.5772 | 3.4791 | 3.4996 | 3.4996 | -0.034 (-0.97%) | 6,086,523 |
| 26 Jul 2006 | CNY | 3.5841 | 3.5932 | 3.511 | 3.5339 | 3.5339 | -0.046 (-1.27%) | 7,118,166 |
| 25 Jul 2006 | CNY | 3.5202 | 3.6229 | 3.511 | 3.5795 | 3.5795 | +0.059 (+1.68%) | 6,879,596 |
| 24 Jul 2006 | CNY | 3.5978 | 3.6001 | 3.4266 | 3.5202 | 3.5202 | -0.091 (-2.53%) | 8,568,862 |
| 21 Jul 2006 | CNY | 3.5932 | 3.6275 | 3.5864 | 3.6115 | 3.6115 | +0.002 (+0.06%) | 5,529,274 |
| 20 Jul 2006 | CNY | 3.5841 | 3.6457 | 3.5704 | 3.6092 | 3.6092 | +0.023 (+0.64%) | 7,311,774 |
| 19 Jul 2006 | CNY | 3.7599 | 3.7599 | 3.5727 | 3.5864 | 3.5864 | -0.141 (-3.80%) | 13,151,865 |
| 18 Jul 2006 | CNY | 3.6982 | 3.7621 | 3.6549 | 3.7279 | 3.7279 | +0.034 (+0.93%) | 10,086,839 |
| 17 Jul 2006 | CNY | 3.6526 | 3.7188 | 3.6069 | 3.6937 | 3.6937 | +0.005 (+0.12%) | 15,015,873 |
| 14 Jul 2006 | CNY | 3.6526 | 3.785 | 3.6526 | 3.6891 | 3.6891 | -0.075 (-2.00%) | 19,927,754 |
| 13 Jul 2006 | CNY | 4.0635 | 4.0635 | 3.7599 | 3.7644 | 3.7644 | -0.413 (-9.89%) | 41,625,576 |
| 12 Jul 2006 | CNY | 4.1662 | 4.2872 | 4.1114 | 4.1776 | 4.1776 | -0.018 (-0.44%) | 24,155,578 |
| 11 Jul 2006 | CNY | 4.1114 | 4.3169 | 4.0544 | 4.1959 | 4.1959 | +0.043 (+1.05%) | 31,422,448 |
| 10 Jul 2006 | CNY | 4.132 | 4.2119 | 4.0361 | 4.1525 | 4.1525 | +0.007 (+0.16%) | 21,849,711 |
| 7 Jul 2006 | CNY | 4.2233 | 4.3237 | 4.1206 | 4.1457 | 4.1457 | -0.105 (-2.47%) | 31,511,556 |
| 6 Jul 2006 | CNY | 3.9745 | 4.3717 | 3.9745 | 4.2507 | 4.2507 | +0.258 (+6.46%) | 46,505,659 |
| 5 Jul 2006 | CNY | 4.0612 | 4.0612 | 3.9745 | 3.9927 | 3.9927 | -0.105 (-2.56%) | 16,691,727 |
