Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | CNY | 4.7872 | 4.7872 | 4.7872 | 4.7872 | 4.7872 | -0.532 (-10.00%) | 2,529,289 |
22 Jun 2006 | CNY | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | -0.591 (-10.00%) | 241,802 |
21 Jun 2006 | CNY | 5.9103 | 5.9103 | 5.9103 | 5.9103 | 5.9103 | -0.657 (-10.01%) | 272,903 |
20 Jun 2006 | CNY | 6.5678 | 6.5678 | 6.5678 | 6.5678 | 6.5678 | -0.731 (-10.01%) | 1,251,065 |
19 Jun 2006 | CNY | 3.906 | 11.4143 | 3.5384 | 7.2983 | 7.2983 | 0.0 (0.0%) | 197,758,464 |