| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 8.26 | 8.44 | 8.11 | 8.2 | 8.2 | -0.07 (-0.85%) | 10,025,596 |
| 16 Jul 2020 | CNY | 8.27 | 8.68 | 8.24 | 8.27 | 8.27 | -0.11 (-1.31%) | 17,737,334 |
| 15 Jul 2020 | CNY | 8.78 | 8.79 | 8.38 | 8.38 | 8.38 | -0.39 (-4.45%) | 14,974,024 |
| 14 Jul 2020 | CNY | 8.91 | 9.04 | 8.52 | 8.77 | 8.77 | -0.02 (-0.23%) | 24,699,567 |
| 13 Jul 2020 | CNY | 8.25 | 8.8 | 8.25 | 8.79 | 8.79 | +0.54 (+6.55%) | 24,542,398 |
| 10 Jul 2020 | CNY | 8.34 | 8.53 | 8.23 | 8.25 | 8.25 | -0.11 (-1.32%) | 13,635,587 |
| 9 Jul 2020 | CNY | 8.33 | 8.45 | 8.25 | 8.36 | 8.36 | -0.01 (-0.12%) | 15,980,802 |
| 8 Jul 2020 | CNY | 8.05 | 8.43 | 7.98 | 8.37 | 8.37 | +0.3 (+3.72%) | 20,523,916 |
| 7 Jul 2020 | CNY | 8.19 | 8.32 | 8 | 8.07 | 8.07 | -0.04 (-0.49%) | 19,812,001 |
| 6 Jul 2020 | CNY | 7.66 | 8.16 | 7.65 | 8.11 | 8.11 | +0.51 (+6.71%) | 20,425,077 |
| 3 Jul 2020 | CNY | 7.5 | 7.67 | 7.49 | 7.6 | 7.6 | +0.12 (+1.60%) | 11,488,135 |
| 2 Jul 2020 | CNY | 7.36 | 7.52 | 7.33 | 7.48 | 7.48 | +0.14 (+1.91%) | 9,154,609 |
| 1 Jul 2020 | CNY | 7.28 | 7.38 | 7.24 | 7.34 | 7.34 | +0.07 (+0.96%) | 5,338,607 |
| 30 Jun 2020 | CNY | 7.27 | 7.35 | 7.26 | 7.27 | 7.27 | +0.04 (+0.55%) | 3,260,997 |
| 29 Jun 2020 | CNY | 7.28 | 7.33 | 7.23 | 7.23 | 7.23 | -0.1 (-1.36%) | 2,878,891 |
| 24 Jun 2020 | CNY | 7.41 | 7.41 | 7.3 | 7.33 | 7.33 | -0.03 (-0.41%) | 3,075,770 |
| 23 Jun 2020 | CNY | 7.46 | 7.47 | 7.35 | 7.36 | 7.36 | -0.1 (-1.34%) | 4,085,908 |
| 22 Jun 2020 | CNY | 7.53 | 7.55 | 7.45 | 7.46 | 7.46 | -0.03 (-0.40%) | 4,012,289 |
| 19 Jun 2020 | CNY | 7.5 | 7.52 | 7.44 | 7.49 | 7.49 | 0.0 (0.0%) | 4,358,222 |
| 18 Jun 2020 | CNY | 7.51 | 7.56 | 7.42 | 7.49 | 7.49 | -0.06 (-0.79%) | 5,789,440 |
| 17 Jun 2020 | CNY | 7.58 | 7.69 | 7.5 | 7.55 | 7.55 | +0.07 (+0.94%) | 9,963,867 |
| 16 Jun 2020 | CNY | 7.41 | 7.6 | 7.34 | 7.48 | 7.48 | +0.11 (+1.49%) | 9,434,535 |
| 15 Jun 2020 | CNY | 7.38 | 7.45 | 7.31 | 7.37 | 7.37 | -0.04 (-0.54%) | 5,426,755 |
| 12 Jun 2020 | CNY | 7.13 | 7.46 | 7.1 | 7.41 | 7.41 | +0.18 (+2.49%) | 8,096,531 |
| 11 Jun 2020 | CNY | 7.27 | 7.32 | 7.21 | 7.23 | 7.23 | -0.03 (-0.41%) | 4,365,769 |
| 10 Jun 2020 | CNY | 7.39 | 7.4 | 7.24 | 7.26 | 7.26 | -0.11 (-1.49%) | 5,289,008 |
| 9 Jun 2020 | CNY | 7.39 | 7.42 | 7.35 | 7.37 | 7.37 | -0.02 (-0.27%) | 3,629,168 |
| 8 Jun 2020 | CNY | 7.43 | 7.49 | 7.38 | 7.39 | 7.39 | -0.03 (-0.40%) | 3,958,204 |
| 5 Jun 2020 | CNY | 7.46 | 7.47 | 7.38 | 7.42 | 7.42 | -0.02 (-0.27%) | 3,799,890 |
| 4 Jun 2020 | CNY | 7.43 | 7.45 | 7.35 | 7.44 | 7.44 | +0.05 (+0.68%) | 5,222,190 |
