China Camc Engineering Co Ltd Recent Share Price (SHE:002051)

SHE:002051 - China Camc Engineering Co Ltd China Camc Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	CNY	11.6	11.63	11.44	11.57	11.57	+0.05 (+0.43%)	3,710,352
15 Jan 2019	CNY	11.38	11.52	11.38	11.52	11.52	+0.12 (+1.05%)	2,820,475
14 Jan 2019	CNY	11.58	11.64	11.4	11.4	11.4	-0.16 (-1.38%)	2,739,123
11 Jan 2019	CNY	11.48	11.58	11.37	11.56	11.56	+0.07 (+0.61%)	3,335,733
10 Jan 2019	CNY	11.54	11.62	11.47	11.49	11.49	-0.09 (-0.78%)	2,498,445
9 Jan 2019	CNY	11.64	11.77	11.58	11.58	11.58	-0.06 (-0.52%)	5,763,303
8 Jan 2019	CNY	11.6	11.72	11.58	11.64	11.64	-0.01 (-0.09%)	3,317,316
7 Jan 2019	CNY	11.4	11.73	11.38	11.65	11.65	+0.31 (+2.73%)	6,181,141
4 Jan 2019	CNY	11.1	11.35	11.06	11.34	11.34	+0.18 (+1.61%)	4,035,793
3 Jan 2019	CNY	11.16	11.32	11.11	11.16	11.16	-0.01 (-0.09%)	2,019,995
2 Jan 2019	CNY	11.09	11.22	11.09	11.17	11.17	+0.09 (+0.81%)	2,739,076
28 Dec 2018	CNY	11.09	11.17	11.01	11.08	11.08	+0.04 (+0.36%)	3,119,443
27 Dec 2018	CNY	11.34	11.36	11.04	11.04	11.04	-0.15 (-1.34%)	2,821,680
26 Dec 2018	CNY	11.23	11.32	11.08	11.19	11.19	-0.05 (-0.44%)	2,425,468
25 Dec 2018	CNY	11.41	11.41	11.03	11.24	11.24	-0.32 (-2.77%)	4,749,548
24 Dec 2018	CNY	11.47	11.57	11.37	11.56	11.56	+0.01 (+0.09%)	3,802,539
21 Dec 2018	CNY	11.34	11.79	11.28	11.55	11.55	+0.2 (+1.76%)	5,280,503
20 Dec 2018	CNY	11.29	11.44	11.27	11.35	11.35	+0.07 (+0.62%)	2,927,337
19 Dec 2018	CNY	11.54	11.55	11.28	11.28	11.28	-0.25 (-2.17%)	2,959,914
18 Dec 2018	CNY	11.5	11.73	11.42	11.53	11.53	-0.06 (-0.52%)	4,719,568
17 Dec 2018	CNY	11.46	11.59	11.31	11.59	11.59	+0.12 (+1.05%)	3,592,659
14 Dec 2018	CNY	11.75	11.78	11.46	11.47	11.47	-0.33 (-2.80%)	4,598,364
13 Dec 2018	CNY	11.48	11.82	11.41	11.8	11.8	+0.37 (+3.24%)	8,888,235
12 Dec 2018	CNY	11.49	11.59	11.43	11.43	11.43	0.0 (0.0%)	2,524,806
11 Dec 2018	CNY	11.53	11.53	11.36	11.43	11.43	+0.02 (+0.18%)	2,780,336
10 Dec 2018	CNY	11.61	11.62	11.39	11.41	11.41	-0.21 (-1.81%)	3,286,275
7 Dec 2018	CNY	11.76	11.87	11.4	11.62	11.62	-0.2 (-1.69%)	5,589,510
6 Dec 2018	CNY	12.18	12.3	11.81	11.82	11.82	+0.11 (+0.94%)	13,295,110
5 Dec 2018	CNY	11.63	11.83	11.57	11.71	11.71	-0.18 (-1.51%)	4,403,631
4 Dec 2018	CNY	11.63	11.91	11.6	11.89	11.89	+0.22 (+1.89%)	6,737,009