| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | CNY | 11.31 | 11.88 | 11.15 | 11.49 | 11.49 | +0.4 (+3.61%) | 11,649,766 |
| 19 Oct 2018 | CNY | 10.75 | 11.16 | 10.68 | 11.09 | 11.09 | +0.2 (+1.84%) | 5,550,650 |
| 18 Oct 2018 | CNY | 11.04 | 11.33 | 10.83 | 10.89 | 10.89 | -0.22 (-1.98%) | 6,654,939 |
| 17 Oct 2018 | CNY | 10.87 | 11.15 | 10.76 | 11.11 | 11.11 | +0.4 (+3.73%) | 9,266,121 |
| 16 Oct 2018 | CNY | 11.44 | 11.55 | 10.59 | 10.71 | 10.71 | -0.71 (-6.22%) | 11,125,803 |
| 15 Oct 2018 | CNY | 11.93 | 11.98 | 11.41 | 11.42 | 11.42 | -0.51 (-4.27%) | 6,213,448 |
| 12 Oct 2018 | CNY | 11.83 | 11.97 | 11.28 | 11.93 | 11.93 | +0.15 (+1.27%) | 8,852,419 |
| 11 Oct 2018 | CNY | 12.51 | 12.88 | 11.58 | 11.78 | 11.78 | -1.09 (-8.47%) | 11,344,415 |
| 10 Oct 2018 | CNY | 12.52 | 12.94 | 12.52 | 12.87 | 12.87 | +0.3 (+2.39%) | 6,457,775 |
| 9 Oct 2018 | CNY | 13.03 | 13.03 | 12.51 | 12.57 | 12.57 | -0.34 (-2.63%) | 6,804,667 |
| 8 Oct 2018 | CNY | 12.99 | 13.06 | 12.89 | 12.91 | 12.91 | -0.21 (-1.60%) | 5,576,855 |
| 28 Sep 2018 | CNY | 13.04 | 13.18 | 12.88 | 13.12 | 13.12 | +0.1 (+0.77%) | 9,116,146 |
| 27 Sep 2018 | CNY | 13.32 | 13.5 | 12.96 | 13.02 | 13.02 | -0.48 (-3.56%) | 14,867,215 |
| 26 Sep 2018 | CNY | 13.68 | 13.76 | 13.12 | 13.5 | 13.5 | -0.24 (-1.75%) | 18,296,700 |
| 25 Sep 2018 | CNY | 13.74 | 13.98 | 13.74 | 13.74 | 13.74 | -1.83 (-11.75%) | 16,139,900 |
| 3 Apr 2018 | CNY | 15.6 | 15.63 | 15.2 | 15.57 | 15.57 | -0.17 (-1.08%) | 6,850,118 |
| 2 Apr 2018 | CNY | 16.07 | 16.27 | 15.65 | 15.74 | 15.74 | -0.39 (-2.42%) | 7,757,099 |
| 30 Mar 2018 | CNY | 16.15 | 16.16 | 15.99 | 16.13 | 16.13 | -0.03 (-0.19%) | 4,133,256 |
| 29 Mar 2018 | CNY | 15.95 | 16.22 | 15.67 | 16.16 | 16.16 | +0.36 (+2.28%) | 3,436,395 |
| 28 Mar 2018 | CNY | 15.66 | 16 | 15.66 | 15.8 | 15.8 | -0.05 (-0.32%) | 2,800,092 |
| 27 Mar 2018 | CNY | 15.8 | 16 | 15.7 | 15.85 | 15.85 | +0.19 (+1.21%) | 4,604,472 |
| 26 Mar 2018 | CNY | 15.35 | 15.68 | 15.28 | 15.66 | 15.66 | +0.3 (+1.95%) | 4,997,507 |
| 23 Mar 2018 | CNY | 15.9 | 16.31 | 15.25 | 15.36 | 15.36 | -1.09 (-6.63%) | 6,385,536 |
| 22 Mar 2018 | CNY | 16.6 | 16.73 | 16.3 | 16.45 | 16.45 | -0.2 (-1.20%) | 5,054,679 |
| 21 Mar 2018 | CNY | 16.16 | 17.25 | 16.16 | 16.65 | 16.65 | +0.49 (+3.03%) | 9,508,127 |
| 20 Mar 2018 | CNY | 16.16 | 16.2 | 16.01 | 16.16 | 16.16 | -0.06 (-0.37%) | 2,301,490 |
| 19 Mar 2018 | CNY | 16.29 | 16.42 | 16.21 | 16.22 | 16.22 | -0.07 (-0.43%) | 2,313,048 |
| 16 Mar 2018 | CNY | 16.52 | 16.54 | 16.21 | 16.29 | 16.29 | -0.2 (-1.21%) | 3,956,010 |
| 15 Mar 2018 | CNY | 16.47 | 16.67 | 16.43 | 16.49 | 16.49 | -0.08 (-0.48%) | 2,667,325 |
| 14 Mar 2018 | CNY | 16.64 | 16.71 | 16.48 | 16.57 | 16.57 | -0.07 (-0.42%) | 2,743,549 |
