| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 8.78 | 8.86 | 8.67 | 8.68 | 8.68 | -0.07 (-0.80%) | 8,147,705 |
| 1 Nov 2023 | CNY | 8.8 | 8.87 | 8.74 | 8.75 | 8.75 | -0.04 (-0.46%) | 7,065,942 |
| 31 Oct 2023 | CNY | 8.81 | 8.85 | 8.7 | 8.79 | 8.79 | -0.03 (-0.34%) | 10,141,332 |
| 30 Oct 2023 | CNY | 8.9 | 8.91 | 8.77 | 8.82 | 8.82 | -0.09 (-1.01%) | 11,720,799 |
| 27 Oct 2023 | CNY | 8.85 | 8.94 | 8.75 | 8.91 | 8.91 | +0.02 (+0.22%) | 12,159,821 |
| 26 Oct 2023 | CNY | 8.86 | 8.93 | 8.75 | 8.89 | 8.89 | -0.03 (-0.34%) | 12,383,117 |
| 25 Oct 2023 | CNY | 9.08 | 9.15 | 8.91 | 8.92 | 8.92 | +0.13 (+1.48%) | 15,927,032 |
| 24 Oct 2023 | CNY | 8.64 | 8.85 | 8.64 | 8.79 | 8.79 | +0.18 (+2.09%) | 12,452,047 |
| 23 Oct 2023 | CNY | 8.84 | 8.86 | 8.54 | 8.61 | 8.61 | -0.27 (-3.04%) | 14,429,637 |
| 20 Oct 2023 | CNY | 8.97 | 9.05 | 8.86 | 8.88 | 8.88 | -0.09 (-1.00%) | 9,610,972 |
| 19 Oct 2023 | CNY | 9 | 9.15 | 8.89 | 8.97 | 8.97 | -0.1 (-1.10%) | 13,119,092 |
| 18 Oct 2023 | CNY | 9.25 | 9.29 | 9.07 | 9.07 | 9.07 | -0.15 (-1.63%) | 12,077,440 |
| 17 Oct 2023 | CNY | 9.29 | 9.35 | 9.09 | 9.22 | 9.22 | +0.03 (+0.33%) | 12,771,686 |
| 16 Oct 2023 | CNY | 9.3 | 9.34 | 9.11 | 9.19 | 9.19 | -0.13 (-1.39%) | 13,211,979 |
| 13 Oct 2023 | CNY | 9.36 | 9.38 | 9.17 | 9.32 | 9.32 | -0.09 (-0.96%) | 15,224,110 |
| 12 Oct 2023 | CNY | 9.34 | 9.62 | 9.32 | 9.41 | 9.41 | +0.18 (+1.95%) | 30,224,563 |
| 11 Oct 2023 | CNY | 9.16 | 9.46 | 9.13 | 9.23 | 9.23 | -0.16 (-1.70%) | 32,345,731 |
| 10 Oct 2023 | CNY | 10.48 | 10.51 | 9.39 | 9.39 | 9.39 | -1.04 (-9.97%) | 47,461,047 |
| 9 Oct 2023 | CNY | 10.49 | 10.52 | 10.26 | 10.43 | 10.43 | -0.16 (-1.51%) | 17,913,753 |
| 28 Sep 2023 | CNY | 10.47 | 10.64 | 10.39 | 10.59 | 10.59 | +0.14 (+1.34%) | 23,433,481 |
| 27 Sep 2023 | CNY | 10.14 | 10.78 | 10.13 | 10.45 | 10.45 | +0.29 (+2.85%) | 35,471,240 |
| 26 Sep 2023 | CNY | 10.03 | 10.28 | 10.03 | 10.16 | 10.16 | +0.13 (+1.30%) | 15,432,211 |
| 25 Sep 2023 | CNY | 10.3 | 10.41 | 9.98 | 10.03 | 10.03 | -0.24 (-2.34%) | 18,485,578 |
| 22 Sep 2023 | CNY | 9.9 | 10.33 | 9.88 | 10.27 | 10.27 | +0.35 (+3.53%) | 17,378,101 |
| 21 Sep 2023 | CNY | 10.06 | 10.3 | 9.9 | 9.92 | 9.92 | -0.18 (-1.78%) | 13,841,800 |
| 20 Sep 2023 | CNY | 10.07 | 10.27 | 10.02 | 10.1 | 10.1 | +0.01 (+0.10%) | 11,753,804 |
| 19 Sep 2023 | CNY | 10.05 | 10.24 | 10.02 | 10.09 | 10.09 | +0.03 (+0.30%) | 10,589,602 |
| 18 Sep 2023 | CNY | 10.03 | 10.13 | 9.93 | 10.06 | 10.06 | +0.03 (+0.30%) | 9,434,298 |
| 15 Sep 2023 | CNY | 10.19 | 10.25 | 9.98 | 10.03 | 10.03 | -0.11 (-1.08%) | 11,266,377 |
| 14 Sep 2023 | CNY | 10.25 | 10.33 | 10.07 | 10.14 | 10.14 | -0.13 (-1.27%) | 11,264,594 |
