China Camc Engineering Co Ltd Recent Share Price (SHE:002051)

SHE:002051 - China Camc Engineering Co Ltd China Camc Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2018	CNY	18.56	18.56	18.35	18.4	18.4	-0.2 (-1.08%)	4,508,113
22 Jan 2018	CNY	18.64	18.85	18.32	18.6	18.6	-0.06 (-0.32%)	5,922,905
19 Jan 2018	CNY	18.86	18.86	18.52	18.66	18.66	-0.21 (-1.11%)	7,339,742
18 Jan 2018	CNY	18.13	19	18.05	18.87	18.87	+0.81 (+4.49%)	12,818,440
17 Jan 2018	CNY	17.96	18.15	17.66	18.06	18.06	+0.1 (+0.56%)	7,924,485
16 Jan 2018	CNY	18.08	18.16	17.7	17.96	17.96	-0.12 (-0.66%)	5,261,855
15 Jan 2018	CNY	18.43	18.52	17.98	18.08	18.08	-0.37 (-2.01%)	4,909,126
12 Jan 2018	CNY	18.79	18.79	18.4	18.45	18.45	-0.25 (-1.34%)	3,682,163
11 Jan 2018	CNY	18.7	18.78	18.56	18.7	18.7	+0.08 (+0.43%)	3,382,644
10 Jan 2018	CNY	18.82	19.12	18.53	18.62	18.62	-0.2 (-1.06%)	7,856,462
9 Jan 2018	CNY	18.8	19.12	18.77	18.82	18.82	-0.06 (-0.32%)	4,031,306
8 Jan 2018	CNY	18.9	18.97	18.68	18.88	18.88	-0.06 (-0.32%)	5,635,131
5 Jan 2018	CNY	18.91	19.25	18.71	18.94	18.94	+0.03 (+0.16%)	7,754,440
4 Jan 2018	CNY	18.76	19.05	18.63	18.91	18.91	+0.18 (+0.96%)	5,806,274
3 Jan 2018	CNY	18.67	18.84	18.63	18.73	18.73	0.0 (0.0%)	6,948,811
2 Jan 2018	CNY	18.41	18.86	18.31	18.73	18.73	+0.3 (+1.63%)	5,661,909
29 Dec 2017	CNY	18	18.49	17.91	18.43	18.43	+0.43 (+2.39%)	4,450,431
28 Dec 2017	CNY	17.94	18.18	17.9	18	18	+0.09 (+0.50%)	3,377,325
27 Dec 2017	CNY	18.39	18.39	17.87	17.91	17.91	-0.45 (-2.45%)	4,531,435
26 Dec 2017	CNY	18.3	18.39	18.15	18.36	18.36	+0.01 (+0.05%)	2,096,953
25 Dec 2017	CNY	18.21	18.42	18.13	18.35	18.35	+0.16 (+0.88%)	3,917,375
22 Dec 2017	CNY	18.82	18.89	18.08	18.19	18.19	-0.52 (-2.78%)	6,500,136
21 Dec 2017	CNY	18.82	18.9	18.61	18.71	18.71	-0.06 (-0.32%)	3,015,688
20 Dec 2017	CNY	19.01	19.01	18.73	18.77	18.77	-0.26 (-1.37%)	2,094,797
19 Dec 2017	CNY	18.31	19.1	18.31	19.03	19.03	+0.63 (+3.42%)	5,145,478
18 Dec 2017	CNY	18.43	18.58	18.29	18.4	18.4	+0.09 (+0.49%)	2,532,526
15 Dec 2017	CNY	18.6	18.67	18.21	18.31	18.31	-0.24 (-1.29%)	3,140,165
14 Dec 2017	CNY	18.66	18.76	18.41	18.55	18.55	-0.08 (-0.43%)	2,924,554
13 Dec 2017	CNY	18.65	18.75	18.54	18.63	18.63	-0.03 (-0.16%)	2,246,247
12 Dec 2017	CNY	18.9	18.97	18.66	18.66	18.66	-0.26 (-1.37%)	2,348,161