Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | CNY | 8.93 | 8.93 | 8.81 | 8.87 | 8.87 | -0.07 (-0.78%) | 8,864,638 |
15 Nov 2023 | CNY | 8.99 | 9.05 | 8.89 | 8.94 | 8.94 | +0.01 (+0.11%) | 10,660,512 |
14 Nov 2023 | CNY | 8.89 | 9.02 | 8.85 | 8.93 | 8.93 | +0.06 (+0.68%) | 11,682,359 |
13 Nov 2023 | CNY | 8.65 | 8.89 | 8.65 | 8.87 | 8.87 | +0.23 (+2.66%) | 16,626,244 |
10 Nov 2023 | CNY | 8.71 | 8.74 | 8.57 | 8.64 | 8.64 | -0.1 (-1.14%) | 11,094,848 |
9 Nov 2023 | CNY | 8.78 | 8.93 | 8.71 | 8.74 | 8.74 | -0.02 (-0.23%) | 15,353,103 |
8 Nov 2023 | CNY | 8.8 | 8.9 | 8.71 | 8.76 | 8.76 | -0.07 (-0.79%) | 14,560,206 |
7 Nov 2023 | CNY | 8.9 | 8.9 | 8.63 | 8.83 | 8.83 | -0.05 (-0.56%) | 18,000,142 |
6 Nov 2023 | CNY | 8.76 | 8.92 | 8.74 | 8.88 | 8.88 | +0.17 (+1.95%) | 14,662,602 |
3 Nov 2023 | CNY | 8.69 | 8.77 | 8.66 | 8.71 | 8.71 | +0.03 (+0.35%) | 8,859,411 |
2 Nov 2023 | CNY | 8.78 | 8.86 | 8.67 | 8.68 | 8.68 | -0.07 (-0.80%) | 8,147,705 |
1 Nov 2023 | CNY | 8.8 | 8.87 | 8.74 | 8.75 | 8.75 | -0.04 (-0.46%) | 7,065,942 |
31 Oct 2023 | CNY | 8.81 | 8.85 | 8.7 | 8.79 | 8.79 | -0.03 (-0.34%) | 10,141,332 |
30 Oct 2023 | CNY | 8.9 | 8.91 | 8.77 | 8.82 | 8.82 | -0.09 (-1.01%) | 11,720,799 |
27 Oct 2023 | CNY | 8.85 | 8.94 | 8.75 | 8.91 | 8.91 | +0.02 (+0.22%) | 12,159,821 |
26 Oct 2023 | CNY | 8.86 | 8.93 | 8.75 | 8.89 | 8.89 | -0.03 (-0.34%) | 12,383,117 |
25 Oct 2023 | CNY | 9.08 | 9.15 | 8.91 | 8.92 | 8.92 | +0.13 (+1.48%) | 15,927,032 |
24 Oct 2023 | CNY | 8.64 | 8.85 | 8.64 | 8.79 | 8.79 | +0.18 (+2.09%) | 12,452,047 |
23 Oct 2023 | CNY | 8.84 | 8.86 | 8.54 | 8.61 | 8.61 | -0.27 (-3.04%) | 14,429,637 |
20 Oct 2023 | CNY | 8.97 | 9.05 | 8.86 | 8.88 | 8.88 | -0.09 (-1.00%) | 9,610,972 |
19 Oct 2023 | CNY | 9 | 9.15 | 8.89 | 8.97 | 8.97 | -0.1 (-1.10%) | 13,119,092 |
18 Oct 2023 | CNY | 9.25 | 9.29 | 9.07 | 9.07 | 9.07 | -0.15 (-1.63%) | 12,077,440 |
17 Oct 2023 | CNY | 9.29 | 9.35 | 9.09 | 9.22 | 9.22 | +0.03 (+0.33%) | 12,771,686 |
16 Oct 2023 | CNY | 9.3 | 9.34 | 9.11 | 9.19 | 9.19 | -0.13 (-1.39%) | 13,211,979 |
13 Oct 2023 | CNY | 9.36 | 9.38 | 9.17 | 9.32 | 9.32 | -0.09 (-0.96%) | 15,224,110 |
12 Oct 2023 | CNY | 9.34 | 9.62 | 9.32 | 9.41 | 9.41 | +0.18 (+1.95%) | 30,224,563 |
11 Oct 2023 | CNY | 9.16 | 9.46 | 9.13 | 9.23 | 9.23 | -0.16 (-1.70%) | 32,345,731 |
10 Oct 2023 | CNY | 10.48 | 10.51 | 9.39 | 9.39 | 9.39 | -1.04 (-9.97%) | 47,461,047 |
9 Oct 2023 | CNY | 10.49 | 10.52 | 10.26 | 10.43 | 10.43 | -0.16 (-1.51%) | 17,913,753 |
28 Sep 2023 | CNY | 10.47 | 10.64 | 10.39 | 10.59 | 10.59 | +0.14 (+1.34%) | 23,433,481 |