| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 12.2107 | 12.2685 | 11.8171 | 11.8866 | 11.8866 | -0.405 (-3.30%) | 11,943,567 |
| 20 Feb 2014 | CNY | 11.9792 | 12.4884 | 11.9734 | 12.2917 | 12.2917 | +0.469 (+3.97%) | 21,977,816 |
| 19 Feb 2014 | CNY | 12.0255 | 12.1759 | 11.7535 | 11.8229 | 11.8229 | -0.191 (-1.59%) | 8,232,890 |
| 18 Feb 2014 | CNY | 12.0891 | 12.2049 | 11.8113 | 12.0139 | 12.0139 | +0.006 (+0.05%) | 13,009,956 |
| 17 Feb 2014 | CNY | 11.6204 | 12.2107 | 11.5799 | 12.0081 | 12.0081 | +0.555 (+4.85%) | 18,939,916 |
| 14 Feb 2014 | CNY | 11.0417 | 11.4873 | 11.0417 | 11.4526 | 11.4526 | +0.428 (+3.89%) | 9,582,615 |
| 13 Feb 2014 | CNY | 11.2211 | 11.3426 | 11.0127 | 11.0243 | 11.0243 | -0.208 (-1.85%) | 6,726,779 |
| 12 Feb 2014 | CNY | 11.3947 | 11.3947 | 11.1979 | 11.2326 | 11.2326 | -0.122 (-1.07%) | 7,142,269 |
| 11 Feb 2014 | CNY | 11.2963 | 11.4352 | 11.0995 | 11.3542 | 11.3542 | +0.145 (+1.29%) | 14,028,650 |
| 10 Feb 2014 | CNY | 10.8391 | 11.3889 | 10.7523 | 11.2095 | 11.2095 | +0.376 (+3.47%) | 18,362,811 |
| 7 Feb 2014 | CNY | 10.3472 | 10.8449 | 10.3067 | 10.8333 | 10.8333 | +0.301 (+2.86%) | 10,341,281 |
| 30 Jan 2014 | CNY | 10.4514 | 10.9433 | 10.3993 | 10.5324 | 10.5324 | +0.585 (+5.88%) | 19,715,643 |
| 27 Jan 2014 | CNY | 10.3877 | 10.3877 | 9.9363 | 9.9479 | 9.9479 | -0.44 (-4.23%) | 10,694,191 |
| 24 Jan 2014 | CNY | 10.3588 | 10.4977 | 10.3067 | 10.3877 | 10.3877 | +0.052 (+0.50%) | 6,888,889 |
| 23 Jan 2014 | CNY | 10.4745 | 10.5556 | 10.3183 | 10.3357 | 10.3357 | -0.139 (-1.33%) | 5,919,528 |
| 22 Jan 2014 | CNY | 10.2604 | 10.5035 | 10.1678 | 10.4745 | 10.4745 | +0.197 (+1.91%) | 5,678,391 |
| 21 Jan 2014 | CNY | 10.0694 | 10.2894 | 9.9132 | 10.2778 | 10.2778 | +0.208 (+2.07%) | 3,615,938 |
| 20 Jan 2014 | CNY | 10.3935 | 10.4745 | 9.8843 | 10.0694 | 10.0694 | -0.347 (-3.33%) | 3,938,927 |
| 17 Jan 2014 | CNY | 10.3299 | 10.4282 | 10.2778 | 10.4167 | 10.4167 | +0.046 (+0.45%) | 4,626,804 |
| 16 Jan 2014 | CNY | 10.5903 | 10.5961 | 10.3588 | 10.3704 | 10.3704 | -0.226 (-2.13%) | 5,380,423 |
| 15 Jan 2014 | CNY | 10.7234 | 10.7581 | 10.4109 | 10.5961 | 10.5961 | -0.121 (-1.13%) | 6,336,449 |
| 14 Jan 2014 | CNY | 10.6019 | 10.7928 | 10.5961 | 10.7176 | 10.7176 | +0.127 (+1.20%) | 4,016,722 |
| 13 Jan 2014 | CNY | 10.4167 | 10.6944 | 10.4167 | 10.5903 | 10.5903 | +0.237 (+2.29%) | 7,212,523 |
| 10 Jan 2014 | CNY | 10.3472 | 10.8565 | 10.2431 | 10.353 | 10.353 | +0.006 (+0.06%) | 8,267,576 |
| 9 Jan 2014 | CNY | 10.3067 | 10.9028 | 10.2257 | 10.3472 | 10.3472 | +0.041 (+0.39%) | 13,701,481 |
| 8 Jan 2014 | CNY | 10.5787 | 10.6308 | 10.2257 | 10.3067 | 10.3067 | -0.226 (-2.14%) | 16,216,550 |
| 7 Jan 2014 | CNY | 11.2963 | 11.3889 | 10.4167 | 10.5324 | 10.5324 | -0.897 (-7.85%) | 17,519,913 |
| 6 Jan 2014 | CNY | 11.8866 | 11.9039 | 11.2674 | 11.4294 | 11.4294 | -0.457 (-3.85%) | 12,211,831 |
| 3 Jan 2014 | CNY | 11.9907 | 12.1354 | 11.8519 | 11.8866 | 11.8866 | -0.232 (-1.91%) | 6,305,285 |
| 2 Jan 2014 | CNY | 11.7477 | 12.3148 | 11.7072 | 12.1181 | 12.1181 | +0.312 (+2.65%) | 8,961,392 |
