| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | CNY | 11.6667 | 11.9155 | 11.6319 | 11.8056 | 11.8056 | +0.127 (+1.09%) | 6,882,446 |
| 30 Dec 2013 | CNY | 12.3843 | 12.3843 | 11.6667 | 11.6782 | 11.6782 | -0.064 (-0.54%) | 6,737,546 |
| 27 Dec 2013 | CNY | 11.5104 | 11.9097 | 11.5104 | 11.7419 | 11.7419 | +0.237 (+2.06%) | 7,755,065 |
| 26 Dec 2013 | CNY | 11.3889 | 11.6435 | 11.169 | 11.5046 | 11.5046 | +0.058 (+0.50%) | 7,718,241 |
| 25 Dec 2013 | CNY | 11.1343 | 11.5451 | 10.9954 | 11.4468 | 11.4468 | +0.376 (+3.40%) | 4,888,320 |
| 24 Dec 2013 | CNY | 11.0532 | 11.2211 | 10.9491 | 11.0706 | 11.0706 | +0.046 (+0.42%) | 4,419,717 |
| 23 Dec 2013 | CNY | 11.1169 | 11.2616 | 10.8796 | 11.0243 | 11.0243 | -0.145 (-1.30%) | 3,201,800 |
| 20 Dec 2013 | CNY | 11.25 | 11.36 | 11.059 | 11.169 | 11.169 | -0.093 (-0.82%) | 2,907,671 |
| 19 Dec 2013 | CNY | 11.2616 | 11.4178 | 11.1111 | 11.2616 | 11.2616 | +0.064 (+0.57%) | 5,022,101 |
| 18 Dec 2013 | CNY | 11.2616 | 11.4352 | 11.1574 | 11.1979 | 11.1979 | -0.029 (-0.26%) | 2,880,363 |
| 17 Dec 2013 | CNY | 11.5799 | 11.684 | 11.2211 | 11.2269 | 11.2269 | -0.359 (-3.10%) | 4,255,891 |
| 16 Dec 2013 | CNY | 11.8229 | 11.9097 | 11.5741 | 11.5857 | 11.5857 | -0.185 (-1.57%) | 2,713,177 |
| 13 Dec 2013 | CNY | 11.5625 | 11.9213 | 11.4468 | 11.7708 | 11.7708 | +0.179 (+1.55%) | 3,507,057 |
| 12 Dec 2013 | CNY | 11.7361 | 11.8056 | 11.5857 | 11.5914 | 11.5914 | -0.185 (-1.57%) | 2,931,005 |
| 11 Dec 2013 | CNY | 11.5741 | 11.794 | 11.4468 | 11.7766 | 11.7766 | +0.098 (+0.84%) | 3,971,106 |
| 10 Dec 2013 | CNY | 12.0081 | 12.0486 | 11.5625 | 11.6782 | 11.6782 | -0.301 (-2.51%) | 6,990,459 |
| 9 Dec 2013 | CNY | 12.1991 | 12.2107 | 11.9329 | 11.9792 | 11.9792 | -0.191 (-1.57%) | 6,461,669 |
| 6 Dec 2013 | CNY | 11.9213 | 12.2512 | 11.8692 | 12.1701 | 12.1701 | +0.249 (+2.09%) | 8,460,583 |
| 5 Dec 2013 | CNY | 11.8171 | 12.1528 | 11.6898 | 11.9213 | 11.9213 | +0.058 (+0.49%) | 10,317,497 |
| 4 Dec 2013 | CNY | 11.0069 | 11.9213 | 10.9375 | 11.8634 | 11.8634 | +0.857 (+7.78%) | 10,646,311 |
| 3 Dec 2013 | CNY | 10.7639 | 11.0938 | 10.7234 | 11.0069 | 11.0069 | +0.203 (+1.87%) | 3,757,864 |
| 2 Dec 2013 | CNY | 11.0069 | 11.169 | 10.7639 | 10.8044 | 10.8044 | -0.48 (-4.26%) | 5,216,315 |
| 29 Nov 2013 | CNY | 11.3947 | 11.412 | 11.2732 | 11.2847 | 11.2847 | -0.052 (-0.46%) | 3,609,947 |
| 28 Nov 2013 | CNY | 11.2732 | 11.4526 | 11.1574 | 11.3368 | 11.3368 | +0.156 (+1.40%) | 5,444,267 |
| 27 Nov 2013 | CNY | 11.1111 | 11.3021 | 11.088 | 11.1806 | 11.1806 | -0.006 (-0.05%) | 3,683,895 |
| 26 Nov 2013 | CNY | 11.4583 | 11.5567 | 11.0532 | 11.1863 | 11.1863 | -0.33 (-2.86%) | 6,497,399 |
| 25 Nov 2013 | CNY | 11.4352 | 11.6319 | 11.4005 | 11.5162 | 11.5162 | +0.081 (+0.71%) | 3,847,530 |
| 22 Nov 2013 | CNY | 11.4641 | 11.7708 | 11.4063 | 11.4352 | 11.4352 | -0.035 (-0.30%) | 4,980,229 |
| 21 Nov 2013 | CNY | 11.7361 | 11.7593 | 11.4005 | 11.4699 | 11.4699 | -0.394 (-3.32%) | 7,965,298 |
| 20 Nov 2013 | CNY | 11.1111 | 11.8924 | 10.8276 | 11.8634 | 11.8634 | +0.804 (+7.27%) | 13,664,572 |
