| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | CNY | 11.1806 | 11.1979 | 11.0012 | 11.059 | 11.059 | -0.052 (-0.47%) | 4,822,775 |
| 18 Nov 2013 | CNY | 11.0764 | 11.1632 | 10.8218 | 11.1111 | 11.1111 | +0.035 (+0.31%) | 7,308,233 |
| 15 Nov 2013 | CNY | 10.9144 | 11.2384 | 10.8218 | 11.0764 | 11.0764 | +0.15 (+1.38%) | 8,432,154 |
| 14 Nov 2013 | CNY | 10.3935 | 11.0301 | 10.3877 | 10.9259 | 10.9259 | +0.509 (+4.89%) | 9,667,244 |
| 13 Nov 2013 | CNY | 10.4225 | 10.5498 | 10.3357 | 10.4167 | 10.4167 | -0.052 (-0.50%) | 4,085,652 |
| 12 Nov 2013 | CNY | 10.3819 | 10.4977 | 10.3357 | 10.4688 | 10.4688 | +0.104 (+1.01%) | 4,009,084 |
| 11 Nov 2013 | CNY | 10.3414 | 10.4977 | 10.2083 | 10.3646 | 10.3646 | +0.023 (+0.22%) | 5,234,284 |
| 8 Nov 2013 | CNY | 10.6076 | 10.6076 | 10.3183 | 10.3414 | 10.3414 | -0.359 (-3.35%) | 6,899,316 |
| 7 Nov 2013 | CNY | 10.8912 | 10.9375 | 10.6771 | 10.7002 | 10.7002 | -0.197 (-1.81%) | 4,496,164 |
| 6 Nov 2013 | CNY | 10.9317 | 11.0301 | 10.8565 | 10.897 | 10.897 | -0.064 (-0.58%) | 6,519,547 |
| 5 Nov 2013 | CNY | 11.0822 | 11.1111 | 10.7755 | 10.9607 | 10.9607 | -0.208 (-1.86%) | 11,670,651 |
| 4 Nov 2013 | CNY | 11.4468 | 11.5162 | 11.1111 | 11.169 | 11.169 | -0.278 (-2.43%) | 7,096,189 |
| 1 Nov 2013 | CNY | 11.5799 | 11.7824 | 11.3947 | 11.4468 | 11.4468 | -0.179 (-1.54%) | 4,317,271 |
| 31 Oct 2013 | CNY | 11.2847 | 11.684 | 11.2153 | 11.6262 | 11.6262 | +0.353 (+3.13%) | 6,145,763 |
| 30 Oct 2013 | CNY | 11.4641 | 11.5451 | 11.1921 | 11.2732 | 11.2732 | -0.127 (-1.12%) | 6,374,047 |
| 29 Oct 2013 | CNY | 11.8692 | 11.9676 | 11.3426 | 11.4005 | 11.4005 | -0.492 (-4.14%) | 6,323,304 |
| 28 Oct 2013 | CNY | 11.794 | 12.0081 | 11.7766 | 11.8924 | 11.8924 | -0.075 (-0.63%) | 4,787,688 |
| 25 Oct 2013 | CNY | 13.3044 | 13.4259 | 11.9676 | 11.9676 | 11.9676 | -1.331 (-10.01%) | 17,659,956 |
| 24 Oct 2013 | CNY | 13.6343 | 13.6979 | 13.2813 | 13.2986 | 13.2986 | -0.278 (-2.05%) | 7,954,872 |
| 23 Oct 2013 | CNY | 13.8657 | 14.0046 | 13.4028 | 13.5764 | 13.5764 | -0.295 (-2.13%) | 5,514,609 |
| 22 Oct 2013 | CNY | 13.4954 | 13.8715 | 13.4954 | 13.8715 | 13.8715 | +0.382 (+2.83%) | 8,598,844 |
| 21 Oct 2013 | CNY | 13.5012 | 13.6169 | 13.2523 | 13.4896 | 13.4896 | -0.006 (-0.04%) | 5,429,322 |
| 18 Oct 2013 | CNY | 13.4607 | 13.5764 | 13.397 | 13.4954 | 13.4954 | +0.017 (+0.13%) | 2,315,502 |
| 17 Oct 2013 | CNY | 13.4838 | 13.5764 | 13.3854 | 13.478 | 13.478 | +0.093 (+0.69%) | 2,350,164 |
| 16 Oct 2013 | CNY | 13.7211 | 13.7211 | 13.3449 | 13.3854 | 13.3854 | -0.301 (-2.20%) | 3,803,993 |
| 15 Oct 2013 | CNY | 13.9236 | 13.9236 | 13.6285 | 13.6863 | 13.6863 | -0.179 (-1.29%) | 3,931,562 |
| 14 Oct 2013 | CNY | 14.2361 | 14.3056 | 13.6574 | 13.8657 | 13.8657 | -0.365 (-2.56%) | 7,129,245 |
| 11 Oct 2013 | CNY | 14.2361 | 14.3519 | 14.0567 | 14.2303 | 14.2303 | +0.081 (+0.57%) | 3,497,256 |
| 10 Oct 2013 | CNY | 13.9526 | 14.5949 | 13.9526 | 14.1493 | 14.1493 | +0.26 (+1.87%) | 6,706,713 |
| 9 Oct 2013 | CNY | 13.4259 | 14.0278 | 13.3796 | 13.8889 | 13.8889 | +0.463 (+3.45%) | 7,573,017 |
