| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | CNY | 13.4028 | 13.4954 | 13.0324 | 13.4259 | 13.4259 | +0.029 (+0.22%) | 7,143,379 |
| 30 Sep 2013 | CNY | 14.0394 | 14.0857 | 13.3738 | 13.397 | 13.397 | -0.596 (-4.26%) | 6,768,935 |
| 27 Sep 2013 | CNY | 14.1782 | 14.3171 | 13.8889 | 13.9931 | 13.9931 | -0.243 (-1.71%) | 3,370,553 |
| 26 Sep 2013 | CNY | 14.456 | 14.456 | 14.1782 | 14.2361 | 14.2361 | -0.179 (-1.24%) | 3,052,237 |
| 25 Sep 2013 | CNY | 14.7049 | 14.7454 | 14.3634 | 14.4155 | 14.4155 | -0.289 (-1.97%) | 3,603,642 |
| 24 Sep 2013 | CNY | 14.6991 | 14.7917 | 14.5544 | 14.7049 | 14.7049 | -0.006 (-0.04%) | 2,755,895 |
| 23 Sep 2013 | CNY | 14.6354 | 14.7569 | 14.5197 | 14.7107 | 14.7107 | +0.07 (+0.47%) | 3,030,314 |
| 18 Sep 2013 | CNY | 14.5197 | 14.647 | 14.3056 | 14.6412 | 14.6412 | +0.156 (+1.08%) | 4,080,483 |
| 17 Sep 2013 | CNY | 14.5891 | 14.6412 | 14.294 | 14.485 | 14.485 | -0.156 (-1.07%) | 3,864,637 |
| 16 Sep 2013 | CNY | 14.8206 | 15.0174 | 14.566 | 14.6412 | 14.6412 | -0.179 (-1.21%) | 3,824,680 |
| 13 Sep 2013 | CNY | 15.1042 | 15.1042 | 14.7627 | 14.8206 | 14.8206 | -0.168 (-1.12%) | 3,959,172 |
| 12 Sep 2013 | CNY | 14.9884 | 15.1505 | 14.919 | 14.9884 | 14.9884 | +0.006 (+0.04%) | 2,476,046 |
| 11 Sep 2013 | CNY | 15.1505 | 15.191 | 14.8727 | 14.9826 | 14.9826 | -0.064 (-0.42%) | 3,067,486 |
| 10 Sep 2013 | CNY | 15.1968 | 15.3009 | 14.9711 | 15.0463 | 15.0463 | -0.145 (-0.95%) | 3,274,480 |
| 9 Sep 2013 | CNY | 14.728 | 15.3067 | 14.7164 | 15.191 | 15.191 | +0.394 (+2.66%) | 4,985,509 |
| 6 Sep 2013 | CNY | 14.6528 | 14.8727 | 14.5718 | 14.7975 | 14.7975 | +0.168 (+1.15%) | 2,406,608 |
| 5 Sep 2013 | CNY | 14.9363 | 14.9479 | 14.6181 | 14.6296 | 14.6296 | -0.318 (-2.13%) | 2,821,537 |
| 4 Sep 2013 | CNY | 15.1852 | 15.2199 | 14.838 | 14.9479 | 14.9479 | -0.214 (-1.41%) | 3,006,443 |
| 3 Sep 2013 | CNY | 15.0463 | 15.2315 | 15 | 15.162 | 15.162 | +0.231 (+1.55%) | 4,253,150 |
| 2 Sep 2013 | CNY | 14.7569 | 15.0116 | 14.7569 | 14.9306 | 14.9306 | +0.185 (+1.26%) | 2,743,037 |
| 30 Aug 2013 | CNY | 15.0116 | 15.1389 | 14.7454 | 14.7454 | 14.7454 | -0.243 (-1.62%) | 3,230,931 |
| 29 Aug 2013 | CNY | 14.7859 | 15.1505 | 14.7859 | 14.9884 | 14.9884 | +0.243 (+1.65%) | 4,510,029 |
| 28 Aug 2013 | CNY | 14.6875 | 14.8206 | 14.6354 | 14.7454 | 14.7454 | -0.075 (-0.51%) | 4,663,811 |
| 27 Aug 2013 | CNY | 14.7396 | 14.8669 | 14.6007 | 14.8206 | 14.8206 | +0.041 (+0.27%) | 3,267,095 |
| 26 Aug 2013 | CNY | 14.4387 | 14.7859 | 14.294 | 14.7801 | 14.7801 | +0.341 (+2.36%) | 4,212,938 |
| 23 Aug 2013 | CNY | 14.6123 | 14.6759 | 14.3113 | 14.4387 | 14.4387 | -0.145 (-0.99%) | 3,044,243 |
| 22 Aug 2013 | CNY | 14.5313 | 14.6528 | 14.4502 | 14.5833 | 14.5833 | -0.052 (-0.36%) | 3,419,648 |
| 21 Aug 2013 | CNY | 14.8148 | 14.8148 | 14.5718 | 14.6354 | 14.6354 | -0.116 (-0.79%) | 3,365,782 |
| 20 Aug 2013 | CNY | 14.8148 | 14.9016 | 14.6701 | 14.7512 | 14.7512 | -0.098 (-0.66%) | 2,503,377 |
| 19 Aug 2013 | CNY | 14.647 | 14.8669 | 14.5776 | 14.8495 | 14.8495 | +0.249 (+1.70%) | 2,967,124 |
