| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 15.0579 | 15.191 | 14.5602 | 14.6007 | 14.6007 | -0.469 (-3.11%) | 6,144,539 |
| 15 Aug 2013 | CNY | 15.434 | 15.5324 | 15.0694 | 15.0694 | 15.0694 | -0.37 (-2.40%) | 3,640,393 |
| 14 Aug 2013 | CNY | 15.7697 | 15.7986 | 15.3935 | 15.4398 | 15.4398 | -0.243 (-1.55%) | 3,186,489 |
| 13 Aug 2013 | CNY | 15.6019 | 15.6887 | 15.4803 | 15.6829 | 15.6829 | +0.116 (+0.74%) | 3,367,372 |
| 12 Aug 2013 | CNY | 15.4225 | 15.625 | 15.4051 | 15.5671 | 15.5671 | +0.174 (+1.13%) | 5,253,945 |
| 9 Aug 2013 | CNY | 15.4456 | 15.5961 | 15.1042 | 15.3935 | 15.3935 | +0.012 (+0.08%) | 5,187,407 |
| 8 Aug 2013 | CNY | 15.1273 | 15.4919 | 15.0637 | 15.3819 | 15.3819 | +0.307 (+2.03%) | 5,019,964 |
| 7 Aug 2013 | CNY | 15.2951 | 15.3877 | 15.0289 | 15.0752 | 15.0752 | -0.232 (-1.51%) | 5,660,578 |
| 6 Aug 2013 | CNY | 15.4861 | 15.5787 | 15.191 | 15.3067 | 15.3067 | -0.174 (-1.12%) | 4,327,846 |
| 5 Aug 2013 | CNY | 15.5903 | 15.5903 | 15.3935 | 15.4803 | 15.4803 | +0.046 (+0.30%) | 3,114,275 |
| 2 Aug 2013 | CNY | 15.6019 | 15.735 | 15.4282 | 15.434 | 15.434 | -0.11 (-0.71%) | 3,233,817 |
| 1 Aug 2013 | CNY | 15.5613 | 15.625 | 15.3993 | 15.544 | 15.544 | +0.098 (+0.64%) | 2,365,804 |
| 31 Jul 2013 | CNY | 15.6192 | 15.6366 | 15.3935 | 15.4456 | 15.4456 | -0.006 (-0.04%) | 1,207,146 |
| 30 Jul 2013 | CNY | 15.7234 | 15.8507 | 15.3935 | 15.4514 | 15.4514 | -0.324 (-2.05%) | 1,726,019 |
| 29 Jul 2013 | CNY | 15.3472 | 15.7986 | 15.3357 | 15.7755 | 15.7755 | +0.232 (+1.49%) | 2,014,830 |
| 26 Jul 2013 | CNY | 15.3414 | 15.5671 | 15.2778 | 15.544 | 15.544 | +0.07 (+0.45%) | 1,076,970 |
| 25 Jul 2013 | CNY | 16.25 | 16.3715 | 15.3357 | 15.4745 | 15.4745 | -0.625 (-3.88%) | 5,028,946 |
| 24 Jul 2013 | CNY | 16.3773 | 16.4005 | 15.9896 | 16.0995 | 16.0995 | -0.295 (-1.80%) | 2,139,270 |
| 23 Jul 2013 | CNY | 15.9722 | 16.412 | 15.9433 | 16.3947 | 16.3947 | +0.422 (+2.65%) | 2,187,573 |
| 22 Jul 2013 | CNY | 15.9433 | 16.1806 | 15.8854 | 15.9722 | 15.9722 | +0.041 (+0.25%) | 1,668,294 |
| 19 Jul 2013 | CNY | 16.3252 | 16.3252 | 15.8565 | 15.9317 | 15.9317 | -0.174 (-1.08%) | 1,662,038 |
| 18 Jul 2013 | CNY | 16.0532 | 16.3137 | 16.0532 | 16.1053 | 16.1053 | +0.006 (+0.04%) | 1,776,337 |
| 17 Jul 2013 | CNY | 16.2616 | 16.4063 | 16.0764 | 16.0995 | 16.0995 | -0.162 (-1.00%) | 2,333,328 |
| 16 Jul 2013 | CNY | 16.5394 | 16.5394 | 16.0764 | 16.2616 | 16.2616 | -0.283 (-1.71%) | 3,809,984 |
| 15 Jul 2013 | CNY | 16.3715 | 16.6667 | 16.2037 | 16.5451 | 16.5451 | +0.168 (+1.02%) | 2,348,383 |
| 12 Jul 2013 | CNY | 16.8982 | 17.0023 | 16.3773 | 16.3773 | 16.3773 | -0.417 (-2.48%) | 1,907,699 |
| 11 Jul 2013 | CNY | 16.4583 | 16.9907 | 16.2963 | 16.794 | 16.794 | +0.336 (+2.04%) | 3,299,712 |
| 10 Jul 2013 | CNY | 16.2616 | 16.8403 | 16.088 | 16.4583 | 16.4583 | +0.029 (+0.18%) | 2,795,294 |
| 9 Jul 2013 | CNY | 16.8982 | 16.8982 | 16.331 | 16.4294 | 16.4294 | -0.353 (-2.10%) | 2,002,076 |
| 8 Jul 2013 | CNY | 17.1007 | 17.1528 | 16.5567 | 16.7824 | 16.7824 | -0.388 (-2.26%) | 1,536,964 |
