| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | CNY | 17.3901 | 17.6505 | 17.1875 | 17.4248 | 17.4248 | +0.035 (+0.20%) | 2,656,540 |
| 20 May 2013 | CNY | 16.7419 | 17.6505 | 16.7245 | 17.3901 | 17.3901 | +0.66 (+3.94%) | 7,907,473 |
| 17 May 2013 | CNY | 16.1574 | 16.7824 | 16.0243 | 16.7303 | 16.7303 | +0.573 (+3.55%) | 6,331,868 |
| 16 May 2013 | CNY | 16.2095 | 16.3715 | 15.8854 | 16.1574 | 16.1574 | -0.093 (-0.57%) | 3,166,319 |
| 15 May 2013 | CNY | 16.1516 | 16.3368 | 15.9259 | 16.25 | 16.25 | +0.046 (+0.29%) | 3,198,631 |
| 14 May 2013 | CNY | 16.36 | 16.412 | 16.1343 | 16.2037 | 16.2037 | -0.185 (-1.13%) | 2,064,799 |
| 13 May 2013 | CNY | 16.4063 | 16.4988 | 16.169 | 16.3889 | 16.3889 | +0.058 (+0.35%) | 2,612,350 |
| 10 May 2013 | CNY | 15.6944 | 16.5278 | 15.6829 | 16.331 | 16.331 | +0.723 (+4.63%) | 9,138,013 |
| 9 May 2013 | CNY | 15.463 | 15.6655 | 15.3935 | 15.6076 | 15.6076 | +0.208 (+1.35%) | 5,897,251 |
| 8 May 2013 | CNY | 14.9421 | 15.5324 | 14.9306 | 15.3993 | 15.3993 | +0.492 (+3.30%) | 5,135,655 |
| 7 May 2013 | CNY | 15.1157 | 15.1157 | 14.7801 | 14.9074 | 14.9074 | -0.081 (-0.54%) | 3,109,928 |
| 6 May 2013 | CNY | 14.728 | 15.162 | 14.6817 | 14.9884 | 14.9884 | +0.266 (+1.81%) | 3,320,469 |
| 3 May 2013 | CNY | 14.7454 | 14.9769 | 14.5255 | 14.7222 | 14.7222 | +0.11 (+0.75%) | 4,044,738 |
| 2 May 2013 | CNY | 14.7627 | 14.7627 | 14.537 | 14.6123 | 14.6123 | -0.145 (-0.98%) | 1,633,761 |
| 26 Apr 2013 | CNY | 15.1042 | 15.2199 | 14.6586 | 14.7569 | 14.7569 | -0.434 (-2.86%) | 3,367,030 |
| 25 Apr 2013 | CNY | 15.0579 | 15.4282 | 15.0174 | 15.191 | 15.191 | -0.064 (-0.42%) | 1,757,009 |
| 24 Apr 2013 | CNY | 14.8206 | 15.3067 | 14.7454 | 15.2546 | 15.2546 | +0.214 (+1.42%) | 4,174,547 |
| 23 Apr 2013 | CNY | 15.4572 | 15.4803 | 14.7107 | 15.0405 | 15.0405 | -0.411 (-2.66%) | 4,131,675 |
| 22 Apr 2013 | CNY | 15.5208 | 15.735 | 15.3357 | 15.4514 | 15.4514 | -0.232 (-1.48%) | 3,054,749 |
| 19 Apr 2013 | CNY | 15.463 | 15.8391 | 15.3241 | 15.6829 | 15.6829 | +0.434 (+2.85%) | 4,386,688 |
| 18 Apr 2013 | CNY | 15.6308 | 15.6308 | 15.2373 | 15.2488 | 15.2488 | -0.382 (-2.44%) | 2,422,925 |
| 17 Apr 2013 | CNY | 15.8044 | 15.8044 | 15.5093 | 15.6308 | 15.6308 | -0.174 (-1.10%) | 3,831,992 |
| 16 Apr 2013 | CNY | 15.5382 | 15.897 | 15.3414 | 15.8044 | 15.8044 | +0.208 (+1.34%) | 3,906,009 |
| 15 Apr 2013 | CNY | 15.1678 | 15.7639 | 15.1678 | 15.5961 | 15.5961 | +0.249 (+1.62%) | 3,776,505 |
| 12 Apr 2013 | CNY | 15.4803 | 15.5961 | 15.3067 | 15.3472 | 15.3472 | -0.133 (-0.86%) | 1,051,066 |
| 11 Apr 2013 | CNY | 15.6539 | 15.7234 | 15.4109 | 15.4803 | 15.4803 | -0.087 (-0.56%) | 1,082,130 |
| 10 Apr 2013 | CNY | 15.5382 | 15.7581 | 15.4051 | 15.5671 | 15.5671 | -0.029 (-0.19%) | 1,708,128 |
| 9 Apr 2013 | CNY | 15.7292 | 16.169 | 15.5671 | 15.5961 | 15.5961 | -0.133 (-0.85%) | 3,776,597 |
| 8 Apr 2013 | CNY | 15.1042 | 15.8565 | 15.0752 | 15.7292 | 15.7292 | +0.255 (+1.65%) | 3,636,700 |
| 3 Apr 2013 | CNY | 15.6366 | 15.9144 | 15.0521 | 15.4745 | 15.4745 | -0.197 (-1.26%) | 4,863,074 |
