| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | CNY | 15.6366 | 15.9144 | 15.0521 | 15.4745 | 15.4745 | -0.197 (-1.26%) | 4,863,074 |
| 2 Apr 2013 | CNY | 15.8565 | 15.8565 | 15.5093 | 15.6713 | 15.6713 | -0.197 (-1.24%) | 4,789,927 |
| 1 Apr 2013 | CNY | 14.9884 | 16.0301 | 14.9884 | 15.8681 | 15.8681 | +0.909 (+6.07%) | 10,953,052 |
| 29 Mar 2013 | CNY | 14.5255 | 15.0405 | 14.5255 | 14.9595 | 14.9595 | +0.474 (+3.28%) | 4,567,530 |
| 28 Mar 2013 | CNY | 14.485 | 14.537 | 14.2882 | 14.485 | 14.485 | -0.064 (-0.44%) | 3,103,983 |
| 27 Mar 2013 | CNY | 14.4155 | 14.6354 | 14.4039 | 14.5486 | 14.5486 | +0.139 (+0.96%) | 2,662,860 |
| 26 Mar 2013 | CNY | 14.8727 | 14.8727 | 14.3461 | 14.4097 | 14.4097 | -0.463 (-3.11%) | 7,081,713 |
| 25 Mar 2013 | CNY | 15.2604 | 15.2604 | 14.7859 | 14.8727 | 14.8727 | -0.289 (-1.91%) | 4,188,582 |
| 22 Mar 2013 | CNY | 15.2431 | 15.3935 | 14.9653 | 15.162 | 15.162 | -0.052 (-0.34%) | 3,638,661 |
| 21 Mar 2013 | CNY | 15.2488 | 15.4977 | 15.1389 | 15.2141 | 15.2141 | +0.023 (+0.15%) | 3,091,516 |
| 20 Mar 2013 | CNY | 14.8032 | 15.2951 | 14.6528 | 15.191 | 15.191 | +0.394 (+2.66%) | 4,238,863 |
| 19 Mar 2013 | CNY | 14.7627 | 14.9595 | 14.4039 | 14.7975 | 14.7975 | -0.023 (-0.16%) | 3,831,409 |
| 18 Mar 2013 | CNY | 14.6875 | 15.0579 | 14.6123 | 14.8206 | 14.8206 | -0.064 (-0.43%) | 2,184,440 |
| 15 Mar 2013 | CNY | 15.0174 | 15.0174 | 14.4907 | 14.8843 | 14.8843 | -0.029 (-0.19%) | 4,545,906 |
| 14 Mar 2013 | CNY | 14.9595 | 15.1331 | 14.7685 | 14.9132 | 14.9132 | -0.121 (-0.81%) | 1,960,205 |
| 13 Mar 2013 | CNY | 15.353 | 15.353 | 14.4387 | 15.0347 | 15.0347 | -0.336 (-2.18%) | 6,508,541 |
| 12 Mar 2013 | CNY | 15.6887 | 15.7755 | 15.1968 | 15.3704 | 15.3704 | -0.307 (-1.96%) | 4,006,366 |
| 11 Mar 2013 | CNY | 15.3588 | 15.7986 | 15.3588 | 15.6771 | 15.6771 | +0.347 (+2.26%) | 4,452,031 |
| 8 Mar 2013 | CNY | 15.1968 | 15.5382 | 15.1968 | 15.3299 | 15.3299 | +0.139 (+0.91%) | 5,994,361 |
| 7 Mar 2013 | CNY | 15.3067 | 15.3067 | 14.9769 | 15.191 | 15.191 | -0.162 (-1.06%) | 6,364,609 |
| 6 Mar 2013 | CNY | 15.6482 | 15.6713 | 14.9306 | 15.353 | 15.353 | -0.388 (-2.46%) | 12,196,780 |
| 5 Mar 2013 | CNY | 15.5671 | 16.059 | 15.3935 | 15.7407 | 15.7407 | +0.116 (+0.74%) | 3,631,438 |
| 4 Mar 2013 | CNY | 16.4988 | 16.6088 | 14.8843 | 15.625 | 15.625 | -0.914 (-5.53%) | 10,147,666 |
| 1 Mar 2013 | CNY | 16.7882 | 16.8866 | 16.4063 | 16.5394 | 16.5394 | -0.249 (-1.48%) | 3,101,761 |
| 28 Feb 2013 | CNY | 16.6493 | 16.8576 | 16.5914 | 16.7882 | 16.7882 | +0.197 (+1.19%) | 1,944,926 |
| 27 Feb 2013 | CNY | 16.8634 | 17.0718 | 16.4931 | 16.5914 | 16.5914 | -0.266 (-1.58%) | 2,050,477 |
| 26 Feb 2013 | CNY | 16.956 | 16.985 | 16.7303 | 16.8576 | 16.8576 | -0.127 (-0.75%) | 3,133,975 |
| 25 Feb 2013 | CNY | 17.2743 | 17.3206 | 16.9271 | 16.985 | 16.985 | -0.174 (-1.01%) | 2,904,113 |
| 22 Feb 2013 | CNY | 16.6551 | 17.3611 | 16.6088 | 17.1586 | 17.1586 | +0.475 (+2.84%) | 4,500,653 |
| 21 Feb 2013 | CNY | 16.441 | 16.713 | 16.1053 | 16.684 | 16.684 | +0.133 (+0.80%) | 2,985,078 |
