| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | CNY | 16.4815 | 16.6667 | 16.3773 | 16.5509 | 16.5509 | +0.075 (+0.46%) | 2,103,058 |
| 19 Feb 2013 | CNY | 16.9792 | 17.1007 | 16.441 | 16.4757 | 16.4757 | -0.474 (-2.80%) | 2,721,095 |
| 18 Feb 2013 | CNY | 16.8461 | 17.1065 | 16.8403 | 16.9502 | 16.9502 | +0.116 (+0.69%) | 2,563,052 |
| 8 Feb 2013 | CNY | 16.603 | 16.9387 | 16.5451 | 16.8345 | 16.8345 | +0.232 (+1.39%) | 3,556,414 |
| 7 Feb 2013 | CNY | 16.5336 | 16.6667 | 16.3079 | 16.603 | 16.603 | +0.058 (+0.35%) | 2,511,043 |
| 6 Feb 2013 | CNY | 16.8171 | 16.8692 | 16.4352 | 16.5451 | 16.5451 | -0.324 (-1.92%) | 5,028,281 |
| 5 Feb 2013 | CNY | 16.5567 | 16.8982 | 16.2037 | 16.8692 | 16.8692 | +0.312 (+1.89%) | 3,601,336 |
| 4 Feb 2013 | CNY | 16.985 | 17.309 | 16.4931 | 16.5567 | 16.5567 | -0.752 (-4.35%) | 4,579,886 |
| 1 Feb 2013 | CNY | 17.4942 | 17.4942 | 17.1933 | 17.309 | 17.309 | -0.185 (-1.06%) | 1,885,878 |
| 31 Jan 2013 | CNY | 17.5405 | 17.7662 | 17.1933 | 17.4942 | 17.4942 | +0.104 (+0.60%) | 1,296,623 |
| 30 Jan 2013 | CNY | 17.4016 | 17.5868 | 17.0718 | 17.3901 | 17.3901 | -0.029 (-0.17%) | 1,611,150 |
| 29 Jan 2013 | CNY | 17.6794 | 18.0671 | 17.3958 | 17.419 | 17.419 | -0.289 (-1.63%) | 2,325,697 |
| 28 Jan 2013 | CNY | 17.338 | 17.7951 | 17.1296 | 17.7083 | 17.7083 | +0.451 (+2.62%) | 2,226,505 |
| 25 Jan 2013 | CNY | 16.9618 | 17.2685 | 16.8692 | 17.2569 | 17.2569 | +0.388 (+2.30%) | 1,212,072 |
| 24 Jan 2013 | CNY | 17.2454 | 17.3553 | 16.7824 | 16.8692 | 16.8692 | -0.422 (-2.44%) | 1,555,160 |
| 23 Jan 2013 | CNY | 17.0139 | 17.419 | 16.8808 | 17.2917 | 17.2917 | +0.243 (+1.43%) | 1,694,110 |
| 22 Jan 2013 | CNY | 17.5984 | 17.6157 | 17.0255 | 17.0486 | 17.0486 | -0.538 (-3.06%) | 2,532,874 |
| 21 Jan 2013 | CNY | 17.6505 | 17.7951 | 17.4248 | 17.5868 | 17.5868 | -0.046 (-0.26%) | 3,303,403 |
| 18 Jan 2013 | CNY | 17.2801 | 18.1482 | 17.2801 | 17.6331 | 17.6331 | +0.359 (+2.08%) | 6,242,353 |
| 17 Jan 2013 | CNY | 16.7998 | 17.419 | 16.7824 | 17.2743 | 17.2743 | +0.492 (+2.93%) | 9,131,802 |
| 16 Jan 2013 | CNY | 16.6088 | 17.1875 | 16.5799 | 16.7824 | 16.7824 | +0.417 (+2.55%) | 11,105,448 |
| 15 Jan 2013 | CNY | 16.088 | 16.4178 | 16.088 | 16.3657 | 16.3657 | +0.376 (+2.35%) | 5,444,200 |
| 14 Jan 2013 | CNY | 15.6134 | 16.0995 | 15.5093 | 15.9896 | 15.9896 | +0.37 (+2.37%) | 3,962,386 |
| 11 Jan 2013 | CNY | 16.2037 | 16.2616 | 15.6192 | 15.6192 | 15.6192 | -0.579 (-3.57%) | 5,198,667 |
| 10 Jan 2013 | CNY | 16.3831 | 16.4873 | 16.0359 | 16.1979 | 16.1979 | -0.145 (-0.89%) | 3,993,366 |
| 9 Jan 2013 | CNY | 15.8738 | 16.4873 | 15.8738 | 16.3426 | 16.3426 | +0.486 (+3.07%) | 4,874,062 |
| 8 Jan 2013 | CNY | 15.7118 | 16.0417 | 15.7118 | 15.8565 | 15.8565 | 0.0 (0.0%) | 7,264,389 |
| 7 Jan 2013 | CNY | 15.625 | 16.059 | 15.3762 | 15.8565 | 15.8565 | -0.006 (-0.04%) | 6,968,045 |
| 4 Jan 2013 | CNY | 16.9444 | 16.956 | 15.8565 | 15.8623 | 15.8623 | -1.152 (-6.77%) | 13,413,542 |
| 31 Dec 2012 | CNY | 16.9502 | 17.1296 | 16.2789 | 17.0139 | 17.0139 | +0.058 (+0.34%) | 12,887,655 |
