| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | CNY | 17.0139 | 17.3611 | 16.9444 | 17.2917 | 17.2917 | +0.278 (+1.63%) | 1,266,197 |
| 27 Sep 2012 | CNY | 16.4931 | 17.6389 | 16.3657 | 17.0139 | 17.0139 | +0.307 (+1.84%) | 1,232,470 |
| 26 Sep 2012 | CNY | 16.8403 | 16.956 | 16.6493 | 16.7072 | 16.7072 | -0.191 (-1.13%) | 883,989 |
| 25 Sep 2012 | CNY | 16.8982 | 17.1586 | 16.7824 | 16.8982 | 16.8982 | +0.029 (+0.17%) | 1,200,873 |
| 24 Sep 2012 | CNY | 16.5509 | 17.0197 | 16.5509 | 16.8692 | 16.8692 | +0.087 (+0.52%) | 2,505,682 |
| 21 Sep 2012 | CNY | 17.3032 | 17.5 | 16.7824 | 16.7824 | 16.7824 | -0.579 (-3.33%) | 2,289,995 |
| 20 Sep 2012 | CNY | 17.7546 | 17.7662 | 17.3148 | 17.3611 | 17.3611 | -0.463 (-2.60%) | 1,109,246 |
| 19 Sep 2012 | CNY | 18.0556 | 18.0556 | 17.691 | 17.8241 | 17.8241 | -0.249 (-1.38%) | 1,047,741 |
| 18 Sep 2012 | CNY | 17.9398 | 18.1424 | 17.4884 | 18.0729 | 18.0729 | +0.075 (+0.42%) | 1,682,088 |
| 17 Sep 2012 | CNY | 18.1713 | 18.3738 | 17.9398 | 17.9977 | 17.9977 | -0.116 (-0.64%) | 1,218,392 |
| 14 Sep 2012 | CNY | 18.5359 | 18.8021 | 17.8241 | 18.1134 | 18.1134 | -0.411 (-2.22%) | 2,308,784 |
| 13 Sep 2012 | CNY | 18.6632 | 19.0162 | 18.5185 | 18.5243 | 18.5243 | -0.341 (-1.81%) | 931,371 |
| 12 Sep 2012 | CNY | 18.6053 | 19.1725 | 18.6053 | 18.8657 | 18.8657 | +0.37 (+2.00%) | 2,306,776 |
| 11 Sep 2012 | CNY | 18.6343 | 18.7442 | 18.397 | 18.4954 | 18.4954 | -0.197 (-1.05%) | 1,202,332 |
| 10 Sep 2012 | CNY | 19.0741 | 19.0741 | 18.5417 | 18.6921 | 18.6921 | 0.0 (0.0%) | 2,514,576 |
| 7 Sep 2012 | CNY | 17.9861 | 18.7789 | 17.5347 | 18.6921 | 18.6921 | +0.845 (+4.73%) | 2,616,891 |
| 6 Sep 2012 | CNY | 17.7951 | 18.0498 | 17.7951 | 17.8472 | 17.8472 | +0.052 (+0.29%) | 575,982 |
| 5 Sep 2012 | CNY | 17.8125 | 17.9398 | 17.5347 | 17.7951 | 17.7951 | -0.006 (-0.03%) | 1,727,428 |
| 4 Sep 2012 | CNY | 17.8935 | 18.0498 | 17.7141 | 17.8009 | 17.8009 | -0.093 (-0.52%) | 1,558,635 |
| 3 Sep 2012 | CNY | 17.0428 | 18.0556 | 16.7998 | 17.8935 | 17.8935 | +0.995 (+5.89%) | 2,162,609 |
| 31 Aug 2012 | CNY | 16.7014 | 17.0718 | 16.6377 | 16.8982 | 16.8982 | +0.116 (+0.69%) | 1,567,506 |
| 30 Aug 2012 | CNY | 17.4769 | 17.691 | 16.7824 | 16.7824 | 16.7824 | -0.88 (-4.98%) | 3,539,728 |
| 29 Aug 2012 | CNY | 17.7373 | 17.7951 | 17.4653 | 17.662 | 17.662 | -0.081 (-0.46%) | 1,375,899 |
| 28 Aug 2012 | CNY | 17.662 | 17.8009 | 17.5232 | 17.7431 | 17.7431 | +0.081 (+0.46%) | 1,419,712 |
| 27 Aug 2012 | CNY | 17.2338 | 17.7431 | 17.2338 | 17.662 | 17.662 | +0.243 (+1.40%) | 1,647,584 |
| 24 Aug 2012 | CNY | 17.7141 | 17.8241 | 17.419 | 17.419 | 17.419 | -0.295 (-1.67%) | 1,241,811 |
| 23 Aug 2012 | CNY | 18.2002 | 18.2002 | 17.5926 | 17.7141 | 17.7141 | -0.388 (-2.14%) | 2,083,079 |
| 22 Aug 2012 | CNY | 18.4491 | 18.6285 | 17.8819 | 18.1019 | 18.1019 | -0.347 (-1.88%) | 1,484,827 |
| 21 Aug 2012 | CNY | 18.044 | 18.6632 | 17.8935 | 18.4491 | 18.4491 | +0.394 (+2.18%) | 1,218,219 |
| 20 Aug 2012 | CNY | 17.9688 | 18.1134 | 17.8819 | 18.0556 | 18.0556 | -0.116 (-0.64%) | 1,522,608 |
