| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | CNY | 18.287 | 18.7384 | 17.8877 | 18.1713 | 18.1713 | -0.121 (-0.66%) | 1,634,929 |
| 16 Aug 2012 | CNY | 18.5185 | 18.6748 | 18.2176 | 18.2928 | 18.2928 | -0.226 (-1.22%) | 1,322,089 |
| 15 Aug 2012 | CNY | 18.316 | 18.8021 | 18.2176 | 18.5185 | 18.5185 | +0.232 (+1.27%) | 1,511,618 |
| 14 Aug 2012 | CNY | 17.7546 | 18.3391 | 17.662 | 18.287 | 18.287 | +0.48 (+2.70%) | 2,989,232 |
| 13 Aug 2012 | CNY | 17.9745 | 18.0556 | 17.6505 | 17.8067 | 17.8067 | -0.168 (-0.93%) | 1,646,982 |
| 10 Aug 2012 | CNY | 18.1134 | 18.2523 | 17.9514 | 17.9745 | 17.9745 | -0.104 (-0.58%) | 1,915,427 |
| 9 Aug 2012 | CNY | 17.7373 | 18.2002 | 17.6273 | 18.0787 | 18.0787 | +0.301 (+1.69%) | 1,484,142 |
| 8 Aug 2012 | CNY | 17.772 | 17.9051 | 17.5463 | 17.7778 | 17.7778 | -0.104 (-0.58%) | 1,429,985 |
| 7 Aug 2012 | CNY | 17.7083 | 18.044 | 17.6563 | 17.8819 | 17.8819 | +0.052 (+0.29%) | 2,138,021 |
| 6 Aug 2012 | CNY | 17.6505 | 17.9861 | 17.419 | 17.8299 | 17.8299 | +0.203 (+1.15%) | 3,583,116 |
| 3 Aug 2012 | CNY | 17.0833 | 17.6794 | 16.9039 | 17.6273 | 17.6273 | +0.596 (+3.50%) | 2,661,926 |
| 2 Aug 2012 | CNY | 16.7535 | 17.1181 | 16.6725 | 17.0313 | 17.0313 | +0.272 (+1.62%) | 3,270,490 |
| 1 Aug 2012 | CNY | 16.6551 | 16.9502 | 16.4468 | 16.7593 | 16.7593 | +0.15 (+0.91%) | 1,976,740 |
| 31 Jul 2012 | CNY | 16.5683 | 16.8113 | 16.2616 | 16.6088 | 16.6088 | +0.035 (+0.21%) | 1,655,548 |
| 30 Jul 2012 | CNY | 16.6667 | 16.875 | 16.5278 | 16.5741 | 16.5741 | -0.029 (-0.17%) | 1,028,991 |
| 27 Jul 2012 | CNY | 16.4063 | 16.8866 | 16.4063 | 16.603 | 16.603 | +0.064 (+0.38%) | 2,031,716 |
| 26 Jul 2012 | CNY | 16.7014 | 17.338 | 16.3194 | 16.5394 | 16.5394 | -0.162 (-0.97%) | 3,767,731 |
| 25 Jul 2012 | CNY | 16.6667 | 16.713 | 16.4931 | 16.7014 | 16.7014 | +0.046 (+0.28%) | 961,623 |
| 24 Jul 2012 | CNY | 16.7824 | 16.7824 | 16.4352 | 16.6551 | 16.6551 | -0.185 (-1.10%) | 1,086,227 |
| 23 Jul 2012 | CNY | 16.7535 | 16.9271 | 16.3194 | 16.8403 | 16.8403 | +0.087 (+0.52%) | 2,014,251 |
| 20 Jul 2012 | CNY | 16.985 | 17.0428 | 16.6435 | 16.7535 | 16.7535 | +0.11 (+0.66%) | 3,204,380 |
| 19 Jul 2012 | CNY | 16.3252 | 16.9444 | 16.2442 | 16.6435 | 16.6435 | +0.324 (+1.99%) | 2,235,541 |
| 18 Jul 2012 | CNY | 16.7245 | 16.7824 | 16.2153 | 16.3194 | 16.3194 | -0.301 (-1.81%) | 3,824,205 |
| 17 Jul 2012 | CNY | 16.7245 | 16.7998 | 16.3194 | 16.6204 | 16.6204 | -0.139 (-0.83%) | 3,889,441 |
| 16 Jul 2012 | CNY | 16.8866 | 17.0313 | 16.6667 | 16.7593 | 16.7593 | -0.093 (-0.55%) | 3,442,908 |
| 13 Jul 2012 | CNY | 16.7824 | 16.985 | 16.7072 | 16.8519 | 16.8519 | +0.023 (+0.14%) | 2,496,650 |
| 12 Jul 2012 | CNY | 17.0718 | 17.3727 | 16.6782 | 16.8287 | 16.8287 | -0.33 (-1.92%) | 5,837,472 |
| 11 Jul 2012 | CNY | 16.6493 | 17.1817 | 16.3194 | 17.1586 | 17.1586 | +0.376 (+2.24%) | 6,200,361 |
| 10 Jul 2012 | CNY | 16.7014 | 17.5174 | 16.441 | 16.7824 | 16.7824 | +0.185 (+1.12%) | 9,839,244 |
| 9 Jul 2012 | CNY | 15.7407 | 16.8113 | 15.6887 | 16.5972 | 16.5972 | +1.215 (+7.90%) | 11,035,329 |
