| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | CNY | 14.3563 | 14.4142 | 14.0224 | 14.3652 | 14.3652 | -0.151 (-1.04%) | 4,411,547 |
| 23 May 2012 | CNY | 14.6011 | 14.7347 | 14.3341 | 14.5166 | 14.5166 | -0.053 (-0.37%) | 5,418,480 |
| 22 May 2012 | CNY | 14.107 | 14.6546 | 14.0091 | 14.57 | 14.57 | +0.588 (+4.20%) | 6,282,181 |
| 21 May 2012 | CNY | 13.9468 | 14.2406 | 13.8577 | 13.9824 | 13.9824 | -0.12 (-0.85%) | 6,366,679 |
| 18 May 2012 | CNY | 14.4899 | 15.4915 | 13.8488 | 14.1026 | 14.1026 | -0.129 (-0.91%) | 16,366,010 |
| 17 May 2012 | CNY | 13.0075 | 14.2317 | 13.0075 | 14.2317 | 14.2317 | +1.295 (+10.01%) | 9,372,544 |
| 16 May 2012 | CNY | 13.2746 | 13.5684 | 12.8205 | 12.9363 | 12.9363 | -0.307 (-2.32%) | 3,895,089 |
| 15 May 2012 | CNY | 12.9095 | 13.4393 | 12.9095 | 13.2434 | 13.2434 | +0.102 (+0.78%) | 4,612,362 |
| 14 May 2012 | CNY | 12.776 | 13.4883 | 12.776 | 13.141 | 13.141 | +0.663 (+5.32%) | 8,033,178 |
| 11 May 2012 | CNY | 12.5 | 12.7226 | 12.4466 | 12.4777 | 12.4777 | +0.031 (+0.25%) | 3,192,073 |
| 10 May 2012 | CNY | 12.3887 | 12.4644 | 12.1973 | 12.4466 | 12.4466 | +0.16 (+1.30%) | 1,129,617 |
| 9 May 2012 | CNY | 12.5712 | 12.5712 | 12.1973 | 12.2863 | 12.2863 | -0.285 (-2.27%) | 2,387,965 |
| 8 May 2012 | CNY | 12.7181 | 12.776 | 12.5 | 12.5712 | 12.5712 | -0.147 (-1.16%) | 1,573,279 |
| 7 May 2012 | CNY | 12.7894 | 12.7938 | 12.6113 | 12.7181 | 12.7181 | -0.08 (-0.63%) | 1,083,912 |
| 4 May 2012 | CNY | 12.8205 | 12.8205 | 12.6781 | 12.7983 | 12.7983 | -0.022 (-0.17%) | 959,963 |
| 3 May 2012 | CNY | 12.8383 | 12.9452 | 12.6647 | 12.8205 | 12.8205 | -0.049 (-0.38%) | 1,327,555 |
| 2 May 2012 | CNY | 12.7092 | 12.9051 | 12.5757 | 12.8695 | 12.8695 | +0.267 (+2.12%) | 1,232,851 |
| 27 Apr 2012 | CNY | 12.8917 | 12.9095 | 12.5579 | 12.6024 | 12.6024 | -0.232 (-1.80%) | 579,609 |
| 26 Apr 2012 | CNY | 13.0431 | 13.2123 | 12.7716 | 12.8339 | 12.8339 | -0.022 (-0.17%) | 1,137,204 |
| 24 Apr 2012 | CNY | 12.6425 | 12.8561 | 12.5045 | 12.8561 | 12.8561 | +0.214 (+1.69%) | 1,529,162 |
| 23 Apr 2012 | CNY | 12.9185 | 13.1633 | 12.6291 | 12.6425 | 12.6425 | -0.338 (-2.61%) | 1,370,971 |
| 20 Apr 2012 | CNY | 12.7805 | 12.9897 | 12.7315 | 12.9808 | 12.9808 | +0.2 (+1.57%) | 1,713,100 |
| 19 Apr 2012 | CNY | 13.2523 | 13.3414 | 12.7448 | 12.7805 | 12.7805 | +0.027 (+0.21%) | 3,471,516 |
| 18 Apr 2012 | CNY | 12.6425 | 12.8205 | 12.5089 | 12.7537 | 12.7537 | +0.071 (+0.56%) | 1,241,603 |
| 17 Apr 2012 | CNY | 12.5267 | 12.8561 | 12.4688 | 12.6825 | 12.6825 | +0.156 (+1.24%) | 1,239,298 |
| 16 Apr 2012 | CNY | 12.4644 | 12.6113 | 12.4021 | 12.5267 | 12.5267 | +0.004 (+0.04%) | 888,956 |
| 13 Apr 2012 | CNY | 12.4199 | 12.589 | 12.2908 | 12.5223 | 12.5223 | +0.049 (+0.39%) | 947,767 |
| 12 Apr 2012 | CNY | 12.4377 | 12.5445 | 12.2463 | 12.4733 | 12.4733 | +0.036 (+0.29%) | 1,239,147 |
| 11 Apr 2012 | CNY | 12.1928 | 12.5534 | 12.1038 | 12.4377 | 12.4377 | +0.561 (+4.72%) | 1,866,722 |
| 9 Apr 2012 | CNY | 12.0504 | 12.2196 | 11.81 | 11.8768 | 11.8768 | -0.165 (-1.37%) | 1,241,376 |
