| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | CNY | 12.2418 | 12.2418 | 11.8901 | 12.0415 | 12.0415 | -0.111 (-0.92%) | 1,587,227 |
| 5 Apr 2012 | CNY | 11.997 | 12.2997 | 11.9658 | 12.1528 | 12.1528 | +0.165 (+1.37%) | 1,390,034 |
| 30 Mar 2012 | CNY | 11.5251 | 12.1083 | 11.3738 | 11.9881 | 11.9881 | +0.463 (+4.02%) | 2,199,310 |
| 29 Mar 2012 | CNY | 11.7922 | 11.7922 | 11.2536 | 11.5251 | 11.5251 | -0.267 (-2.27%) | 2,781,407 |
| 28 Mar 2012 | CNY | 12.4644 | 12.5223 | 11.5518 | 11.7922 | 11.7922 | -0.739 (-5.90%) | 2,300,014 |
| 27 Mar 2012 | CNY | 12.5935 | 12.6781 | 12.4866 | 12.5312 | 12.5312 | +0.009 (+0.07%) | 1,330,255 |
| 26 Mar 2012 | CNY | 12.6781 | 12.7404 | 12.3754 | 12.5223 | 12.5223 | -0.223 (-1.75%) | 1,591,998 |
| 23 Mar 2012 | CNY | 12.7671 | 12.8606 | 12.5312 | 12.7448 | 12.7448 | +0.053 (+0.42%) | 1,938,793 |
| 22 Mar 2012 | CNY | 12.9541 | 13.1099 | 12.6469 | 12.6914 | 12.6914 | -0.227 (-1.76%) | 2,130,153 |
| 21 Mar 2012 | CNY | 13.0921 | 13.2657 | 12.8472 | 12.9185 | 12.9185 | -0.178 (-1.36%) | 2,723,512 |
| 20 Mar 2012 | CNY | 13.1321 | 13.6218 | 12.5979 | 13.0965 | 13.0965 | -0.281 (-2.10%) | 7,002,608 |
| 19 Mar 2012 | CNY | 13.3547 | 13.6975 | 12.4733 | 13.377 | 13.377 | +0.926 (+7.44%) | 14,431,646 |
| 7 Dec 2011 | CNY | 12.2819 | 12.4733 | 12.2418 | 12.451 | 12.451 | +0.165 (+1.34%) | 488,650 |
| 6 Dec 2011 | CNY | 12.4644 | 12.4644 | 12.2418 | 12.2863 | 12.2863 | +0.004 (+0.04%) | 907,990 |
| 5 Dec 2011 | CNY | 12.776 | 12.776 | 12.2018 | 12.2819 | 12.2819 | -0.209 (-1.67%) | 666,691 |
| 2 Dec 2011 | CNY | 12.6825 | 12.7493 | 12.4688 | 12.4911 | 12.4911 | -0.232 (-1.82%) | 464,187 |
| 1 Dec 2011 | CNY | 12.6825 | 12.8116 | 12.549 | 12.7226 | 12.7226 | +0.258 (+2.07%) | 1,024,264 |
| 30 Nov 2011 | CNY | 12.6202 | 12.7671 | 12.4021 | 12.4644 | 12.4644 | -0.178 (-1.41%) | 1,275,714 |
| 29 Nov 2011 | CNY | 12.5089 | 12.7716 | 12.4644 | 12.6425 | 12.6425 | +0.232 (+1.87%) | 1,051,029 |
| 28 Nov 2011 | CNY | 12.4644 | 12.638 | 12.411 | 12.411 | 12.411 | -0.116 (-0.92%) | 450,111 |
| 25 Nov 2011 | CNY | 12.5623 | 12.6202 | 12.4154 | 12.5267 | 12.5267 | -0.08 (-0.64%) | 1,460,027 |
| 24 Nov 2011 | CNY | 12.6291 | 12.687 | 12.2863 | 12.6068 | 12.6068 | +0.009 (+0.07%) | 658,300 |
| 23 Nov 2011 | CNY | 12.6692 | 12.7137 | 12.5312 | 12.5979 | 12.5979 | -0.053 (-0.42%) | 686,998 |
| 22 Nov 2011 | CNY | 12.7983 | 12.8739 | 12.6425 | 12.6514 | 12.6514 | -0.187 (-1.46%) | 873,427 |
| 21 Nov 2011 | CNY | 12.3976 | 12.8561 | 12.3086 | 12.8383 | 12.8383 | +0.472 (+3.82%) | 1,936,466 |
| 18 Nov 2011 | CNY | 12.8161 | 12.8161 | 12.2774 | 12.3665 | 12.3665 | -0.45 (-3.51%) | 1,081,342 |
| 17 Nov 2011 | CNY | 12.7226 | 12.8339 | 12.5134 | 12.8161 | 12.8161 | +0.187 (+1.48%) | 1,260,432 |
| 16 Nov 2011 | CNY | 12.7537 | 12.8873 | 12.4644 | 12.6291 | 12.6291 | -0.267 (-2.07%) | 1,190,841 |
| 15 Nov 2011 | CNY | 12.9095 | 12.9496 | 12.6959 | 12.8962 | 12.8962 | +0.004 (+0.03%) | 2,073,728 |
| 14 Nov 2011 | CNY | 12.7404 | 13.0431 | 12.6336 | 12.8917 | 12.8917 | +0.102 (+0.80%) | 4,461,080 |
