| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 12.3798 | 12.9585 | 12.3798 | 12.7894 | 12.7894 | +0.249 (+1.99%) | 2,385,085 |
| 9 Nov 2011 | CNY | 12.5979 | 12.7315 | 12.3798 | 12.5401 | 12.5401 | +0.16 (+1.29%) | 1,131,248 |
| 8 Nov 2011 | CNY | 12.7315 | 12.7315 | 12.3798 | 12.3798 | 12.3798 | -0.272 (-2.15%) | 1,197,775 |
| 7 Nov 2011 | CNY | 12.7849 | 12.9006 | 12.5979 | 12.6514 | 12.6514 | -0.249 (-1.93%) | 2,092,975 |
| 4 Nov 2011 | CNY | 12.5579 | 13.1277 | 12.5579 | 12.9006 | 12.9006 | +0.547 (+4.43%) | 4,626,510 |
| 3 Nov 2011 | CNY | 12.2863 | 12.6558 | 12.2863 | 12.3531 | 12.3531 | +0.067 (+0.54%) | 1,500,999 |
| 2 Nov 2011 | CNY | 12.1083 | 12.3264 | 11.8412 | 12.2863 | 12.2863 | +0.093 (+0.77%) | 998,115 |
| 1 Nov 2011 | CNY | 12.0638 | 12.2329 | 12.0059 | 12.1928 | 12.1928 | +0.013 (+0.11%) | 925,975 |
| 31 Oct 2011 | CNY | 11.9792 | 12.224 | 11.9792 | 12.1795 | 12.1795 | +0.076 (+0.63%) | 879,989 |
| 28 Oct 2011 | CNY | 12.0994 | 12.1884 | 12.0192 | 12.1038 | 12.1038 | +0.116 (+0.97%) | 861,065 |
| 27 Oct 2011 | CNY | 11.8768 | 12.0905 | 11.8011 | 11.9881 | 11.9881 | +0.147 (+1.24%) | 1,470,920 |
| 26 Oct 2011 | CNY | 11.7967 | 11.9035 | 11.6765 | 11.8412 | 11.8412 | +0.089 (+0.76%) | 894,150 |
| 25 Oct 2011 | CNY | 11.4628 | 11.7699 | 11.4405 | 11.7521 | 11.7521 | +0.267 (+2.33%) | 677,255 |
| 24 Oct 2011 | CNY | 11.4405 | 11.5429 | 11.3738 | 11.485 | 11.485 | +0.027 (+0.23%) | 596,915 |
| 21 Oct 2011 | CNY | 11.5741 | 11.6631 | 11.3871 | 11.4583 | 11.4583 | -0.178 (-1.53%) | 520,367 |
| 20 Oct 2011 | CNY | 11.6854 | 11.6898 | 11.3738 | 11.6364 | 11.6364 | -0.049 (-0.42%) | 964,078 |
| 19 Oct 2011 | CNY | 11.721 | 11.721 | 11.5607 | 11.6854 | 11.6854 | +0.107 (+0.92%) | 478,885 |
| 18 Oct 2011 | CNY | 11.8679 | 11.8857 | 11.4539 | 11.5785 | 11.5785 | -0.374 (-3.13%) | 1,177,852 |
| 17 Oct 2011 | CNY | 12.0103 | 12.0103 | 11.8901 | 11.9525 | 11.9525 | +0.013 (+0.11%) | 604,573 |
| 14 Oct 2011 | CNY | 12.0148 | 12.0281 | 11.8234 | 11.9391 | 11.9391 | -0.076 (-0.63%) | 677,552 |
| 13 Oct 2011 | CNY | 11.9213 | 12.0994 | 11.8456 | 12.0148 | 12.0148 | +0.174 (+1.47%) | 1,000,771 |
| 12 Oct 2011 | CNY | 11.5741 | 11.8679 | 11.5029 | 11.8412 | 11.8412 | +0.267 (+2.31%) | 921,987 |
| 11 Oct 2011 | CNY | 11.8323 | 11.9658 | 11.396 | 11.5741 | 11.5741 | -0.12 (-1.03%) | 591,003 |
| 10 Oct 2011 | CNY | 11.6052 | 11.7299 | 11.5785 | 11.6943 | 11.6943 | +0.089 (+0.77%) | 434,152 |
| 30 Sep 2011 | CNY | 11.6587 | 11.7343 | 11.5385 | 11.6052 | 11.6052 | +0.085 (+0.73%) | 549,186 |
| 29 Sep 2011 | CNY | 11.6765 | 11.7922 | 11.5207 | 11.5207 | 11.5207 | -0.142 (-1.22%) | 1,079,462 |
| 28 Sep 2011 | CNY | 11.8412 | 12.0059 | 11.6409 | 11.6631 | 11.6631 | -0.093 (-0.80%) | 1,732,077 |
| 27 Sep 2011 | CNY | 11.7655 | 11.8768 | 11.7343 | 11.7566 | 11.7566 | -0.085 (-0.71%) | 952,590 |
| 26 Sep 2011 | CNY | 12.0103 | 12.0949 | 11.6097 | 11.8412 | 11.8412 | -0.169 (-1.41%) | 1,503,347 |
| 23 Sep 2011 | CNY | 12.086 | 12.2107 | 11.8456 | 12.0103 | 12.0103 | -0.098 (-0.81%) | 1,439,326 |
