| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.85 | 7.89 | 7.78 | 7.86 | 7.86 | +0.17 (+2.21%) | 16,980,037 |
| 30 Apr 2024 | CNY | 7.85 | 7.87 | 7.62 | 7.69 | 7.69 | -0.12 (-1.54%) | 15,504,087 |
| 29 Apr 2024 | CNY | 7.64 | 7.83 | 7.56 | 7.81 | 7.81 | +0.14 (+1.83%) | 18,994,790 |
| 26 Apr 2024 | CNY | 7.52 | 7.67 | 7.47 | 7.67 | 7.67 | +0.14 (+1.86%) | 18,166,559 |
| 25 Apr 2024 | CNY | 7.53 | 7.56 | 7.44 | 7.53 | 7.53 | -0.05 (-0.66%) | 10,956,140 |
| 24 Apr 2024 | CNY | 7.54 | 7.63 | 7.42 | 7.58 | 7.58 | +0.04 (+0.53%) | 16,909,872 |
| 23 Apr 2024 | CNY | 7.76 | 7.81 | 7.51 | 7.54 | 7.54 | -0.27 (-3.46%) | 22,780,210 |
| 22 Apr 2024 | CNY | 8.01 | 8.03 | 7.77 | 7.81 | 7.81 | -0.2 (-2.50%) | 25,565,413 |
| 19 Apr 2024 | CNY | 7.9 | 8.13 | 7.85 | 8.01 | 8.01 | +0.06 (+0.75%) | 30,243,016 |
| 18 Apr 2024 | CNY | 8.12 | 8.17 | 7.92 | 7.95 | 7.95 | -0.25 (-3.05%) | 36,907,160 |
| 17 Apr 2024 | CNY | 7.69 | 8.21 | 7.53 | 8.2 | 8.2 | +0.36 (+4.59%) | 55,231,426 |
| 16 Apr 2024 | CNY | 7.65 | 8.19 | 7.61 | 7.84 | 7.84 | +0.14 (+1.82%) | 55,596,691 |
| 15 Apr 2024 | CNY | 7.3 | 7.77 | 7.12 | 7.7 | 7.7 | +0.35 (+4.76%) | 35,925,141 |
| 12 Apr 2024 | CNY | 7.46 | 7.49 | 7.32 | 7.35 | 7.35 | -0.09 (-1.21%) | 8,149,598 |
| 11 Apr 2024 | CNY | 7.21 | 7.51 | 7.19 | 7.44 | 7.44 | +0.16 (+2.20%) | 12,490,823 |
| 10 Apr 2024 | CNY | 7.45 | 7.45 | 7.21 | 7.28 | 7.28 | -0.14 (-1.89%) | 11,629,594 |
| 9 Apr 2024 | CNY | 7.42 | 7.5 | 7.34 | 7.42 | 7.42 | -0.08 (-1.07%) | 13,486,134 |
| 8 Apr 2024 | CNY | 7.5 | 7.87 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 20,741,563 |
| 3 Apr 2024 | CNY | 7.57 | 7.58 | 7.47 | 7.5 | 7.5 | -0.08 (-1.06%) | 8,452,364 |
| 2 Apr 2024 | CNY | 7.62 | 7.67 | 7.57 | 7.58 | 7.58 | -0.04 (-0.52%) | 7,682,576 |
| 1 Apr 2024 | CNY | 7.46 | 7.62 | 7.46 | 7.62 | 7.62 | +0.16 (+2.14%) | 9,285,020 |
| 29 Mar 2024 | CNY | 7.36 | 7.47 | 7.31 | 7.46 | 7.46 | +0.13 (+1.77%) | 5,773,212 |
| 28 Mar 2024 | CNY | 7.16 | 7.42 | 7.16 | 7.33 | 7.33 | +0.11 (+1.52%) | 9,587,657 |
| 27 Mar 2024 | CNY | 7.45 | 7.51 | 7.22 | 7.22 | 7.22 | -0.22 (-2.96%) | 9,269,524 |
| 26 Mar 2024 | CNY | 7.53 | 7.53 | 7.34 | 7.44 | 7.44 | -0.06 (-0.80%) | 10,701,961 |
| 25 Mar 2024 | CNY | 7.6 | 7.68 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 10,959,916 |
| 22 Mar 2024 | CNY | 7.78 | 7.81 | 7.57 | 7.61 | 7.61 | -0.17 (-2.19%) | 12,760,871 |
| 21 Mar 2024 | CNY | 7.82 | 7.85 | 7.71 | 7.78 | 7.78 | -0.02 (-0.26%) | 10,491,465 |
| 20 Mar 2024 | CNY | 7.79 | 7.83 | 7.73 | 7.8 | 7.8 | 0.0 (0.0%) | 12,529,555 |
| 19 Mar 2024 | CNY | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 12,634,089 |
