| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 6.595 | 6.665 | 6.535 | 6.57 | 6.57 | 0.0 (0.0%) | 3,483,138 |
| 18 May 2011 | CNY | 6.505 | 6.6 | 6.5 | 6.57 | 6.57 | +0.02 (+0.31%) | 2,402,766 |
| 17 May 2011 | CNY | 6.59 | 6.64 | 6.45 | 6.55 | 6.55 | -0.04 (-0.61%) | 2,985,096 |
| 16 May 2011 | CNY | 6.5 | 6.735 | 6.45 | 6.59 | 6.59 | +0.055 (+0.84%) | 4,325,648 |
| 13 May 2011 | CNY | 6.45 | 6.54 | 6.34 | 6.535 | 6.535 | +0.085 (+1.32%) | 3,269,132 |
| 12 May 2011 | CNY | 6.54 | 6.64 | 6.45 | 6.45 | 6.45 | -0.215 (-3.23%) | 5,325,774 |
| 11 May 2011 | CNY | 6.54 | 6.88 | 6.48 | 6.665 | 6.665 | +0.14 (+2.15%) | 9,061,896 |
| 10 May 2011 | CNY | 6.34 | 6.555 | 6.32 | 6.525 | 6.525 | +0.205 (+3.24%) | 5,115,058 |
| 9 May 2011 | CNY | 6.39 | 6.39 | 6.31 | 6.32 | 6.32 | +0.015 (+0.24%) | 2,388,996 |
| 6 May 2011 | CNY | 6.195 | 6.375 | 6.175 | 6.305 | 6.305 | +0.08 (+1.29%) | 2,749,418 |
| 5 May 2011 | CNY | 6.175 | 6.25 | 6.11 | 6.225 | 6.225 | +0.015 (+0.24%) | 1,475,314 |
| 4 May 2011 | CNY | 6.285 | 6.325 | 6.2 | 6.21 | 6.21 | +0.03 (+0.49%) | 2,828,404 |
| 29 Apr 2011 | CNY | 6.13 | 6.2 | 6.1 | 6.18 | 6.18 | +0.095 (+1.56%) | 2,593,842 |
| 28 Apr 2011 | CNY | 6.4 | 6.475 | 6.075 | 6.085 | 6.085 | -0.315 (-4.92%) | 3,879,812 |
| 27 Apr 2011 | CNY | 6.37 | 6.53 | 6.265 | 6.4 | 6.4 | -0.06 (-0.93%) | 3,872,052 |
| 26 Apr 2011 | CNY | 6.56 | 6.63 | 6.425 | 6.46 | 6.46 | -0.08 (-1.22%) | 4,219,676 |
| 25 Apr 2011 | CNY | 6.765 | 6.86 | 6.535 | 6.54 | 6.54 | -0.305 (-4.46%) | 5,816,096 |
| 22 Apr 2011 | CNY | 7.095 | 7.095 | 6.805 | 6.845 | 6.845 | -0.12 (-1.72%) | 6,917,040 |
| 20 Apr 2011 | CNY | 7.1 | 7.1 | 6.965 | 6.965 | 6.965 | -0.04 (-0.57%) | 5,480,102 |
| 19 Apr 2011 | CNY | 7.095 | 7.19 | 6.925 | 7.005 | 7.005 | -0.135 (-1.89%) | 8,146,284 |
| 18 Apr 2011 | CNY | 6.905 | 7.23 | 6.89 | 7.14 | 7.14 | +0.18 (+2.59%) | 10,802,388 |
| 15 Apr 2011 | CNY | 6.91 | 6.98 | 6.735 | 6.96 | 6.96 | +0.025 (+0.36%) | 7,082,874 |
| 14 Apr 2011 | CNY | 6.97 | 7.085 | 6.905 | 6.935 | 6.935 | +0.05 (+0.73%) | 8,482,592 |
| 13 Apr 2011 | CNY | 6.89 | 6.945 | 6.785 | 6.885 | 6.885 | -0.04 (-0.58%) | 5,217,260 |
| 12 Apr 2011 | CNY | 6.825 | 6.95 | 6.825 | 6.925 | 6.925 | +0.05 (+0.73%) | 6,467,372 |
| 11 Apr 2011 | CNY | 7.02 | 7.035 | 6.86 | 6.875 | 6.875 | -0.19 (-2.69%) | 10,377,348 |
| 8 Apr 2011 | CNY | 7.285 | 7.285 | 6.955 | 7.065 | 7.065 | -0.175 (-2.42%) | 15,041,482 |
| 7 Apr 2011 | CNY | 7.465 | 7.69 | 7.15 | 7.24 | 7.24 | -0.24 (-3.21%) | 24,520,154 |
| 6 Apr 2011 | CNY | 7.2 | 7.775 | 6.955 | 7.48 | 7.48 | +0.35 (+4.91%) | 33,672,714 |
| 1 Apr 2011 | CNY | 7.09 | 7.34 | 6.8 | 7.13 | 7.13 | +0.035 (+0.49%) | 30,002,968 |
